Wrapped Bitcoin (PulseChain) WBTC N/A
$159.46 4.94% (1d)
Market Overview
Wrapped Bitcoin (PulseChain) current market price is $159.46 with a 24 hour trading volume of $56,580. The total available supply of Wrapped Bitcoin (PulseChain) is 154.41K WBTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $24.62M. The WBTC price is 0.38% up in the last one hour.
The high price of the Wrapped Bitcoin (PulseChain) is $164.73 and low price is $146.74 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Bitcoin (PulseChain) Rank
(Not Available)
Wrapped Bitcoin (PulseChain) Price
$159.46
Market Cap
$24.62M 4.27%
Fully Diluted Valuation
$24.62M
Trading Volume(24h)
$56,580
Circulating Supply
154.41K WBTC
Total Supply
154.41K WBTC
Max Supply
(Not Available)
High(24h)
$164.73
Low(24h)
$146.74
All-time High
$2,650.11 94%
29 Nov 2024
All-time Low
$74.20 114.4%
05 Aug 2024
Cryptocurrency Wrapped Bitcoin (PulseChain) Calculator
Want to convert more cryptocurrencies?
Wrapped Bitcoin (PulseChain) Historical Data Chart
1h
0.38%
24h
4.94%
7d
23.8%
14d
45.23%
30d
32.88%
60d
40.61%
200d
69.11%
1y
19.69%
Wrapped Bitcoin (PulseChain) Historical Data
Historical data of Wrapped Bitcoin (PulseChain) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-09 | $0.00 | $291,397.48 | $173.64 |
| 2025-04-10 | $0.00 | $296,609.38 | $196.89 |
| 2025-04-11 | $0.00 | $419,808.24 | $201.11 |
| 2025-04-12 | $0.00 | $240,852.56 | $217.99 |
| 2025-04-13 | $0.00 | $185,075.22 | $210.25 |
| 2025-04-14 | $0.00 | $197,791.97 | $202.15 |
| 2025-04-15 | $0.00 | $127,758.88 | $214.16 |
| 2025-04-16 | $0.00 | $709,461.22 | $274.42 |
| 2025-04-17 | $0.00 | $4,767,292.33 | $185.25 |
| 2025-04-18 | $0.00 | $1,379,761.93 | $175.90 |
| 2025-04-19 | $0.00 | $627,704.85 | $175.25 |
| 2025-04-20 | $0.00 | $1,536,506.83 | $167.86 |
| 2025-04-21 | $0.00 | $512,941.41 | $162.63 |
| 2025-04-22 | $0.00 | $419,370.85 | $180.43 |
| 2025-04-23 | $0.00 | $648,598.63 | $225.02 |
| 2025-04-24 | $0.00 | $551,424.57 | $199.08 |
| 2025-04-25 | $0.00 | $529,491.70 | $222.62 |
| 2025-04-26 | $0.00 | $1,533,841.58 | $340.65 |
| 2025-04-27 | $0.00 | $1,907,609.88 | $292.55 |
| 2025-04-28 | $0.00 | $760,240.06 | $247.79 |
| 2025-04-29 | $0.00 | $860,618.80 | $240.41 |
| 2025-04-30 | $0.00 | $1,423,254.69 | $347.14 |
| 2025-05-01 | $0.00 | $1,132,032.75 | $288.65 |
| 2025-05-02 | $0.00 | $482,959.03 | $287.49 |
| 2025-05-03 | $0.00 | $369,265.65 | $252.97 |
| 2025-05-04 | $0.00 | $370,781.92 | $201.37 |
| 2025-05-05 | $0.00 | $776,172.59 | $200.43 |
| 2025-05-06 | $0.00 | $277,544.81 | $193.26 |
| 2025-05-07 | $0.00 | $248,178.06 | $202.72 |
| 2025-05-08 | $0.00 | $525,293.16 | $240.35 |
| 2025-05-09 | $0.00 | $461,518.45 | $267.58 |
| 2025-05-10 | $0.00 | $1,031,573.14 | $373.38 |
| 2025-05-11 | $0.00 | $652,952.76 | $395.13 |
| 2025-05-12 | $0.00 | $387,279.18 | $353.66 |
| 2025-05-13 | $0.00 | $688,817.63 | $337.79 |
| 2025-05-14 | $0.00 | $366,951.89 | $381.70 |
| 2025-05-15 | $0.00 | $165,049.66 | $360.83 |
| 2025-05-16 | $0.00 | $287,473.67 | $349.97 |
| 2025-05-17 | $0.00 | $596,125.08 | $347.82 |
| 2025-05-18 | $0.00 | $640,915.83 | $317.40 |
| 2025-05-19 | $0.00 | $317,938.13 | $335.67 |
| 2025-05-20 | $0.00 | $324,647.46 | $326.71 |
| 2025-05-21 | $0.00 | $335,430.08 | $332.31 |
| 2025-05-22 | $0.00 | $751,854.54 | $389.96 |
| 2025-05-23 | $0.00 | $763,243.50 | $361.19 |
| 2025-05-24 | $0.00 | $757,639.55 | $405.16 |
| 2025-05-25 | $0.00 | $728,177.95 | $490.20 |
| 2025-05-26 | $0.00 | $739,261.21 | $469.62 |
| 2025-05-27 | $0.00 | $1,117,177.56 | $533.02 |
| 2025-05-28 | $0.00 | $911,920.93 | $595.41 |
| 2025-05-29 | $0.00 | $664,871.55 | $562.03 |
| 2025-05-30 | $0.00 | $602,206.07 | $468.98 |
| 2025-05-31 | $0.00 | $721,122.40 | $462.64 |
| 2025-06-01 | $0.00 | $545,275.50 | $448.95 |
| 2025-06-02 | $0.00 | $426,009.33 | $444.15 |
| 2025-06-03 | $0.00 | $346,155.34 | $416.24 |
| 2025-06-04 | $0.00 | $196,939.55 | $437.15 |
| 2025-06-05 | $0.00 | $241,201.84 | $452.93 |
| 2025-06-06 | $0.00 | $276,107.12 | $404.98 |
| 2025-06-07 | $0.00 | $398,515.58 | $431.67 |
| 2025-06-08 | $0.00 | $153,081.63 | $407.64 |
| 2025-06-09 | $0.00 | $154,002.43 | $397.43 |
| 2025-06-10 | $0.00 | $257,503.86 | $397.12 |
| 2025-06-11 | $0.00 | $269,992.74 | $433.98 |
| 2025-06-12 | $0.00 | $873,345.92 | $522.74 |
| 2025-06-13 | $0.00 | $424,507.93 | $485.75 |
| 2025-06-14 | $0.00 | $559,290.04 | $463.30 |
| 2025-06-15 | $0.00 | $447,544.41 | $445.89 |
| 2025-06-16 | $0.00 | $172,409.15 | $463.93 |
| 2025-06-17 | $0.00 | $155,204.61 | $441.50 |
| 2025-06-18 | $0.00 | $391,714.42 | $411.27 |
| 2025-06-19 | $0.00 | $348,128.12 | $377.65 |
| 2025-06-20 | $0.00 | $242,673.52 | $346.67 |
| 2025-06-21 | $0.00 | $330,029.17 | $345.01 |
| 2025-06-22 | $0.00 | $232,048.88 | $310.95 |
| 2025-06-23 | $0.00 | $246,506.96 | $314.64 |
| 2025-06-24 | $0.00 | $319,568.53 | $365.90 |
| 2025-06-25 | $0.00 | $804,940.70 | $421.16 |
| 2025-06-26 | $0.00 | $349,853.17 | $466.85 |
| 2025-06-27 | $0.00 | $503,669.07 | $452.35 |
| 2025-06-28 | $0.00 | $339,918.10 | $439.57 |
| 2025-06-29 | $0.00 | $691,629.23 | $499.83 |
| 2025-06-30 | $0.00 | $429,732.58 | $544.46 |
| 2025-07-01 | $0.00 | $1,163,333.40 | $646.41 |
| 2025-07-02 | $0.00 | $618,907.91 | $638.78 |
| 2025-07-03 | $0.00 | $579,053.74 | $631.87 |
| 2025-07-04 | $0.00 | $814,488.20 | $699.20 |
| 2025-07-05 | $0.00 | $1,298,072.38 | $757.70 |
| 2025-07-06 | $0.00 | $702,993.77 | $770.27 |
| 2025-07-07 | $0.00 | $1,086,276.82 | $678.76 |
| 2025-07-08 | $0.00 | $642,683.67 | $696.10 |
| 2025-07-09 | $0.00 | $559,279.94 | $678.96 |
| 2025-07-10 | $0.00 | $655,266.61 | $690.05 |
| 2025-07-11 | $0.00 | $492,342.21 | $737.76 |
| 2025-07-12 | $0.00 | $618,619.38 | $705.76 |
| 2025-07-13 | $0.00 | $439,436.25 | $679.60 |
| 2025-07-14 | $0.00 | $472,428.62 | $636.97 |
| 2025-07-15 | $0.00 | $599,018.92 | $588.01 |
| 2025-07-16 | $0.00 | $253,593.80 | $593.19 |
| 2025-07-17 | $0.00 | $644,035.51 | $648.38 |
| 2025-07-18 | $0.00 | $529,587.19 | $653.78 |
| 2025-07-19 | $0.00 | $1,064,462.01 | $766.90 |
| 2025-07-20 | $0.00 | $629,627.90 | $782.14 |
| 2025-07-21 | $0.00 | $798,901.45 | $892.06 |
| 2025-07-22 | $0.00 | $656,817.80 | $775.01 |
| 2025-07-23 | $0.00 | $1,026,139.02 | $953.51 |
| 2025-07-24 | $0.00 | $470,848.78 | $929.19 |
| 2025-07-25 | $0.00 | $886,999.49 | $1,016.32 |
| 2025-07-26 | $0.00 | $390,243.50 | $1,010.13 |
| 2025-07-27 | $0.00 | $687,113.89 | $893.87 |
| 2025-07-28 | $0.00 | $1,114,313.01 | $936.63 |
| 2025-07-29 | $0.00 | $732,702.49 | $861.70 |
| 2025-07-30 | $0.00 | $915,912.54 | $877.61 |
| 2025-07-31 | $0.00 | $1,119,531.97 | $986.94 |
| 2025-08-01 | $0.00 | $1,664,209.28 | $927.63 |
| 2025-08-02 | $0.00 | $628,918.90 | $790.68 |
| 2025-08-03 | $0.00 | $545,268.83 | $750.14 |
| 2025-08-04 | $0.00 | $372,344.59 | $793.68 |
| 2025-08-05 | $0.00 | $552,113.91 | $819.13 |
| 2025-08-06 | $0.00 | $415,161.06 | $731.24 |
| 2025-08-07 | $0.00 | $491,153.58 | $792.23 |
| 2025-08-08 | $0.00 | $679,931.20 | $879.59 |
| 2025-08-09 | $0.00 | $520,636.62 | $829.41 |
| 2025-08-10 | $0.00 | $610,199.42 | $855.91 |
| 2025-08-11 | $0.00 | $398,760.18 | $815.20 |
| 2025-08-12 | $0.00 | $510,749.40 | $782.62 |
| 2025-08-13 | $0.00 | $1,948,593.92 | $973.03 |
| 2025-08-14 | $0.00 | $843,530.14 | $1,039.54 |
| 2025-08-15 | $0.00 | $1,660,068.65 | $995.92 |
| 2025-08-16 | $0.00 | $480,614.82 | $928.51 |
| 2025-08-17 | $0.00 | $336,535.72 | $982.89 |
| 2025-08-18 | $0.00 | $933,033.94 | $886.17 |
| 2025-08-19 | $0.00 | $661,513.42 | $880.49 |
| 2025-08-20 | $0.00 | $523,446.00 | $795.63 |
| 2025-08-21 | $0.00 | $554,424.50 | $824.64 |
| 2025-08-22 | $0.00 | $354,144.48 | $787.28 |
| 2025-08-23 | $0.00 | $590,368.95 | $913.82 |
| 2025-08-24 | $0.00 | $400,788.83 | $860.32 |
| 2025-08-25 | $0.00 | $301,663.78 | $827.03 |
| 2025-08-26 | $0.00 | $370,576.53 | $777.80 |
| 2025-08-27 | $0.00 | $2,300,251.90 | $663.28 |
| 2025-08-28 | $0.00 | $1,394,622.98 | $693.03 |
| 2025-08-29 | $0.00 | $620,400.38 | $696.07 |
| 2025-08-30 | $0.00 | $331,365.84 | $635.57 |
| 2025-08-31 | $0.00 | $251,336.30 | $627.19 |
| 2025-09-01 | $0.00 | $264,649.96 | $656.66 |
| 2025-09-02 | $0.00 | $291,406.10 | $637.42 |
| 2025-09-03 | $0.00 | $281,124.47 | $602.07 |
| 2025-09-04 | $0.00 | $277,402.94 | $612.06 |
| 2025-09-05 | $0.00 | $258,559.77 | $578.89 |
| 2025-09-06 | $0.00 | $203,631.37 | $590.33 |
| 2025-09-07 | $0.00 | $167,338.40 | $607.75 |
| 2025-09-08 | $0.00 | $203,241.46 | $638.33 |
| 2025-09-09 | $0.00 | $443,941.28 | $714.58 |
| 2025-09-10 | $0.00 | $331,537.78 | $686.31 |
| 2025-09-11 | $0.00 | $205,616.85 | $667.98 |
| 2025-09-12 | $0.00 | $369,723.03 | $657.09 |
| 2025-09-13 | $0.00 | $543,327.89 | $723.80 |
| 2025-09-14 | $0.00 | $382,836.71 | $741.55 |
| 2025-09-15 | $0.00 | $465,693.46 | $696.64 |
| 2025-09-16 | $0.00 | $346,296.95 | $646.58 |
| 2025-09-17 | $0.00 | $352,177.25 | $643.66 |
| 2025-09-18 | $0.00 | $256,308.25 | $613.22 |
| 2025-09-19 | $0.00 | $305,030.38 | $585.93 |
| 2025-09-20 | $0.00 | $337,240.05 | $532.64 |
| 2025-09-21 | $0.00 | $213,681.16 | $549.15 |
| 2025-09-22 | $0.00 | $304,091.64 | $571.65 |
| 2025-09-23 | $0.00 | $191,478.74 | $540.63 |
| 2025-09-24 | $0.00 | $177,759.93 | $535.84 |
| 2025-09-25 | $0.00 | $176,822.26 | $523.17 |
| 2025-09-26 | $0.00 | $276,023.50 | $497.41 |
| 2025-09-27 | $0.00 | $303,062.49 | $569.67 |
| 2025-09-28 | $0.00 | $210,515.52 | $574.68 |
| 2025-09-29 | $0.00 | $155,872.13 | $578.03 |
| 2025-09-30 | $0.00 | $255,090.59 | $589.18 |
| 2025-10-01 | $0.00 | $289,425.83 | $547.05 |
| 2025-10-02 | $0.00 | $240,204.44 | $577.98 |
| 2025-10-03 | $0.00 | $351,552.77 | $555.68 |
| 2025-10-04 | $0.00 | $371,991.15 | $551.19 |
| 2025-10-05 | $0.00 | $220,831.95 | $522.73 |
| 2025-10-06 | $0.00 | $149,210.84 | $512.71 |
| 2025-10-07 | $0.00 | $317,650.00 | $512.31 |
| 2025-10-08 | $0.00 | $198,722.27 | $497.90 |
| 2025-10-09 | $0.00 | $285,788.21 | $500.61 |
| 2025-10-10 | $0.00 | $195,520.57 | $461.93 |
| 2025-10-11 | $0.00 | $376,426.21 | $451.75 |
| 2025-10-12 | $0.00 | $293,783.82 | $430.08 |
| 2025-10-13 | $0.00 | $329,981.93 | $459.26 |
| 2025-10-14 | $0.00 | $359,276.55 | $462.60 |
| 2025-10-15 | $0.00 | $626,644.96 | $404.25 |
| 2025-10-16 | $0.00 | $437,074.37 | $403.06 |
| 2025-10-17 | $0.00 | $910,752.15 | $408.89 |
| 2025-10-18 | $0.00 | $344,369.23 | $339.42 |
| 2025-10-19 | $0.00 | $244,818.12 | $368.18 |
| 2025-10-20 | $0.00 | $622,697.37 | $480.21 |
| 2025-10-21 | $0.00 | $584,125.41 | $537.01 |
| 2025-10-22 | $0.00 | $431,749.56 | $500.39 |
| 2025-10-23 | $0.00 | $218,983.15 | $456.58 |
| 2025-10-24 | $0.00 | $264,948.48 | $493.76 |
| 2025-10-25 | $0.00 | $449,391.13 | $552.07 |
| 2025-10-26 | $0.00 | $428,047.81 | $450.53 |
| 2025-10-27 | $0.00 | $1,300,543.07 | $505.63 |
| 2025-10-28 | $0.00 | $466,090.87 | $455.52 |
| 2025-10-29 | $0.00 | $489,264.92 | $406.47 |
| 2025-10-30 | $0.00 | $238,020.23 | $408.58 |
| 2025-10-31 | $0.00 | $295,052.88 | $366.82 |
| 2025-11-01 | $0.00 | $203,073.93 | $374.03 |
| 2025-11-02 | $0.00 | $161,192.78 | $372.75 |
| 2025-11-03 | $0.00 | $169,957.64 | $364.31 |
| 2025-11-04 | $0.00 | $324,055.96 | $332.67 |
| 2025-11-05 | $0.00 | $190,594.66 | $329.80 |
| 2025-11-06 | $0.00 | $367,769.71 | $411.11 |
| 2025-11-07 | $0.00 | $298,719.43 | $376.05 |
| 2025-11-08 | $0.00 | $464,135.69 | $410.21 |
| 2025-11-09 | $0.00 | $279,111.57 | $354.95 |
| 2025-11-10 | $0.00 | $118,181.27 | $359.87 |
| 2025-11-11 | $0.00 | $346,348.03 | $399.15 |
| 2025-11-12 | $0.00 | $213,209.21 | $362.85 |
| 2025-11-13 | $0.00 | $640,346.94 | $339.96 |
| 2025-11-14 | $0.00 | $344,322.28 | $337.61 |
| 2025-11-15 | $0.00 | $412,457.70 | $313.33 |
| 2025-11-16 | $0.00 | $236,571.15 | $292.10 |
| 2025-11-17 | $0.00 | $343,747.84 | $333.00 |
| 2025-11-18 | $0.00 | $217,847.56 | $311.98 |
| 2025-11-19 | $0.00 | $204,308.68 | $336.47 |
| 2025-11-20 | $0.00 | $186,118.26 | $308.58 |
| 2025-11-21 | $0.00 | $213,142.98 | $300.83 |
| 2025-11-22 | $0.00 | $169,391.23 | $307.18 |
| 2025-11-23 | $0.00 | $100,276.24 | $296.23 |
| 2025-11-24 | $0.00 | $127,742.81 | $307.03 |
| 2025-11-25 | $0.00 | $121,741.86 | $300.96 |
| 2025-11-26 | $0.00 | $157,591.76 | $297.29 |
| 2025-11-27 | $0.00 | $309,520.56 | $376.47 |
| 2025-11-28 | $0.00 | $171,607.07 | $369.66 |
| 2025-11-29 | $0.00 | $113,219.29 | $340.38 |
| 2025-11-30 | $0.00 | $68,256.22 | $328.83 |
| 2025-12-01 | $0.00 | $122,822.36 | $338.71 |
| 2025-12-02 | $0.00 | $226,178.68 | $293.06 |
| 2025-12-03 | $0.00 | $230,342.40 | $283.59 |
| 2025-12-04 | $0.00 | $229,376.81 | $254.81 |
| 2025-12-05 | $0.00 | $119,160.86 | $296.59 |
| 2025-12-06 | $0.00 | $164,428.86 | $315.33 |
| 2025-12-07 | $0.00 | $76,395.84 | $310.10 |
| 2025-12-08 | $0.00 | $74,314.37 | $317.27 |
| 2025-12-09 | $0.00 | $486,036.22 | $298.21 |
| 2025-12-10 | $0.00 | $509,272.25 | $284.64 |
| 2025-12-11 | $46,316,411.89 | $168,849.31 | $300.02 |
| 2025-12-12 | $46,964,353.50 | $101,221.01 | $303.21 |
| 2025-12-13 | $43,606,144.03 | $151,223.82 | $283.19 |
| 2025-12-14 | $44,147,031.53 | $59,007.16 | $285.91 |
| 2025-12-15 | $41,269,784.52 | $75,298.64 | $267.41 |
| 2025-12-16 | $40,467,977.21 | $88,743.30 | $262.13 |
| 2025-12-17 | $38,832,390.64 | $139,786.44 | $251.33 |
| 2025-12-18 | $36,388,732.10 | $121,952.00 | $234.13 |
| 2025-12-19 | $37,907,210.73 | $126,710.62 | $244.84 |
| 2025-12-20 | $40,295,000.50 | $136,530.75 | $260.97 |
| 2025-12-21 | $43,772,710.51 | $157,163.57 | $283.18 |
| 2025-12-22 | $41,120,421.40 | $80,467.44 | $266.16 |
| 2025-12-23 | $42,043,231.70 | $84,862.36 | $271.95 |
| 2025-12-24 | $39,876,954.03 | $110,900.18 | $258.25 |
| 2025-12-25 | $42,520,168.46 | $77,149.39 | $274.62 |
| 2025-12-26 | $39,613,690.03 | $39,921.65 | $256.75 |
| 2025-12-27 | $40,620,817.93 | $44,629.83 | $264.09 |
| 2025-12-28 | $40,894,702.52 | $118,827.45 | $264.84 |
| 2025-12-29 | $38,040,258.74 | $52,848.56 | $246.46 |
| 2025-12-30 | $32,909,214.72 | $90,544.17 | $213.98 |
| 2025-12-31 | $36,111,602.05 | $146,049.86 | $233.52 |
| 2026-01-01 | $35,583,895.35 | $88,596.81 | $228.28 |
| 2026-01-02 | $34,923,622.88 | $76,165.15 | $225.84 |
| 2026-01-03 | $38,190,960.41 | $68,028.58 | $246.49 |
| 2026-01-04 | $38,273,566.08 | $79,371.82 | $248.99 |
| 2026-01-05 | $39,099,165.51 | $34,481.03 | $252.84 |
| 2026-01-06 | $38,808,412.67 | $61,610.00 | $251.73 |
| 2026-01-07 | $45,367,309.18 | $165,471.13 | $295.10 |
| 2026-01-08 | $44,418,571.21 | $209,122.74 | $287.66 |
| 2026-01-09 | $51,495,238.77 | $217,350.27 | $332.69 |
| 2026-01-10 | $56,654,286.98 | $169,906.57 | $364.37 |
| 2026-01-11 | $56,689,535.83 | $176,094.83 | $366.48 |
| 2026-01-12 | $52,647,012.16 | $158,580.03 | $341.05 |
| 2026-01-13 | $50,539,594.35 | $244,950.21 | $327.65 |
| 2026-01-14 | $54,323,119.61 | $121,527.84 | $352.43 |
| 2026-01-15 | $54,428,609.73 | $121,391.37 | $352.28 |
| 2026-01-16 | $55,636,046.12 | $110,159.42 | $360.31 |
| 2026-01-17 | $55,260,990.54 | $167,860.20 | $358.59 |
| 2026-01-18 | $54,412,676.78 | $121,950.67 | $352.38 |
| 2026-01-19 | $53,824,087.09 | $139,447.38 | $346.82 |
| 2026-01-20 | $47,384,890.90 | $160,913.54 | $308.43 |
| 2026-01-21 | $44,216,521.91 | $104,269.98 | $286.90 |
| 2026-01-22 | $47,927,745.54 | $160,212.09 | $308.68 |
| 2026-01-23 | $36,838,231.11 | $911,444.39 | $239.73 |
| 2026-01-24 | $39,016,013.42 | $241,160.89 | $252.54 |
| 2026-01-25 | $21,702,777.77 | $3,929,204.73 | $141.42 |
| 2026-01-26 | $20,862,966.22 | $714,981.96 | $135.36 |
| 2026-01-27 | $26,929,741.06 | $309,267.83 | $175.09 |
| 2026-01-28 | $26,016,432.72 | $264,981.05 | $169.15 |
| 2026-01-29 | $25,399,032.73 | $189,741.03 | $164.33 |
| 2026-01-30 | $23,326,143.48 | $179,818.17 | $151.85 |
| 2026-01-31 | $22,437,611.01 | $220,289.15 | $144.78 |
| 2026-02-01 | $20,018,048.89 | $211,591.92 | $129.64 |
| 2026-02-02 | $19,551,697.88 | $112,278.44 | $125.42 |
| 2026-02-03 | $21,693,934.61 | $212,549.20 | $140.53 |
| 2026-02-04 | $24,155,153.37 | $287,262.48 | $156.18 |
| 2026-02-05 | $22,317,551.63 | $93,877.50 | $145.96 |
| 2026-02-06 | $20,745,859.55 | $193,656.78 | $134.36 |
| 2026-02-07 | $23,016,558.65 | $128,948.67 | $149.27 |
| 2026-02-08 | $24,617,062.03 | $115,308.11 | $159.43 |
| 2026-02-09 | $24,850,379.33 | $112,760.50 | $162.03 |
| 2026-02-10 | $22,534,661.20 | $106,751.40 | $145.91 |
| 2026-02-11 | $23,681,636.14 | $98,133.92 | $153.37 |
| 2026-02-12 | $22,150,117.53 | $76,078.81 | $143.15 |
| 2026-02-13 | $21,772,279.46 | $81,474.23 | $141.00 |
| 2026-02-14 | $22,371,201.06 | $74,351.99 | $144.88 |
| 2026-02-15 | $22,680,400.19 | $56,433.02 | $147.02 |
| 2026-02-16 | $22,126,686.85 | $83,964.83 | $143.30 |
| 2026-02-17 | $21,552,703.68 | $71,983.86 | $139.60 |
| 2026-02-18 | $21,480,398.21 | $56,692.53 | $139.83 |
| 2026-02-19 | $18,631,379.46 | $181,581.83 | $120.84 |
| 2026-02-20 | $18,360,467.55 | $158,799.08 | $118.46 |
| 2026-02-21 | $19,389,776.62 | $116,853.92 | $125.34 |
| 2026-02-22 | $19,941,144.58 | $91,541.53 | $129.18 |
| 2026-02-23 | $18,119,164.40 | $92,881.75 | $117.26 |
| 2026-02-24 | $19,456,813.37 | $168,544.97 | $126.38 |
| 2026-02-25 | $18,287,245.85 | $112,058.88 | $118.43 |
| 2026-02-26 | $18,770,661.26 | $133,796.24 | $121.56 |
| 2026-02-27 | $18,824,520.95 | $51,243.17 | $121.91 |
| 2026-02-28 | $17,898,861.83 | $75,418.01 | $116.55 |
| 2026-03-01 | $16,856,094.75 | $59,246.05 | $109.12 |
| 2026-03-02 | $16,346,685.70 | $61,914.23 | $106.10 |
| 2026-03-03 | $17,829,356.92 | $58,069.97 | $115.47 |
| 2026-03-04 | $18,529,890.53 | $56,358.76 | $120.46 |
| 2026-03-05 | $19,367,244.56 | $63,194.29 | $125.29 |
| 2026-03-06 | $20,149,691.36 | $65,367.73 | $130.19 |
| 2026-03-07 | $19,372,193.65 | $89,050.30 | $127.89 |
| 2026-03-08 | $21,216,365.69 | $69,633.72 | $137.55 |
| 2026-03-09 | $21,174,937.19 | $66,167.10 | $136.54 |
| 2026-03-10 | $23,078,724.10 | $100,457.22 | $149.47 |
| 2026-03-11 | $26,170,126.86 | $134,965.22 | $169.49 |
| 2026-03-12 | $24,254,706.41 | $59,012.72 | $157.12 |
| 2026-03-13 | $22,441,711.05 | $66,859.98 | $145.34 |
| 2026-03-14 | $23,852,738.37 | $78,376.82 | $154.48 |
| 2026-03-15 | $24,159,696.08 | $72,698.59 | $156.41 |
| 2026-03-16 | $22,138,052.41 | $111,871.01 | $143.37 |
| 2026-03-17 | $21,520,344.20 | $53,585.61 | $139.37 |
| 2026-03-18 | $20,046,882.06 | $70,591.94 | $129.85 |
| 2026-03-19 | $19,531,340.73 | $107,026.04 | $126.49 |
| 2026-03-20 | $19,007,000.51 | $43,196.39 | $123.15 |
| 2026-03-21 | $18,601,328.57 | $76,398.72 | $120.32 |
| 2026-03-22 | $18,561,810.75 | $45,413.47 | $119.39 |
| 2026-03-23 | $17,967,864.77 | $36,565.56 | $116.45 |
| 2026-03-24 | $18,530,982.21 | $41,651.53 | $120.02 |
| 2026-03-25 | $17,733,943.34 | $46,696.12 | $114.73 |
| 2026-03-26 | $18,826,386.62 | $43,202.16 | $122.02 |
| 2026-03-27 | $17,252,728.75 | $74,908.85 | $112.29 |
| 2026-03-28 | $17,188,542.74 | $41,010.27 | $111.48 |
| 2026-03-29 | $17,385,310.17 | $41,498.66 | $112.50 |
| 2026-03-30 | $16,075,346.13 | $88,225.26 | $104.11 |
| 2026-03-31 | $17,143,421.77 | $43,680.88 | $111.02 |
| 2026-04-01 | $17,582,473.27 | $68,060.83 | $114.06 |
| 2026-04-02 | $19,905,500.25 | $128,464.60 | $129.38 |
| 2026-04-03 | $19,432,480.12 | $37,323.26 | $126.43 |
| 2026-04-04 | $16,974,643.93 | $171,650.50 | $110.30 |
| 2026-04-05 | $16,648,936.49 | $32,425.15 | $107.91 |
| 2026-04-06 | $16,527,285.47 | $18,513.96 | $107.01 |
| 2026-04-07 | $15,706,557.03 | $46,629.79 | $101.72 |
| 2026-04-08 | $17,169,707.31 | $43,547.36 | $110.93 |
| 2026-04-08 | $17,265,781.18 | $45,653.60 | $111.71 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
