Wrapped Aave Gnosis wstETH WAGNOWSTETH N/A
$2,873.75 4.83% (1d)
Market Overview
Wrapped Aave Gnosis wstETH current market price is $2,873.75 with a 24 hour trading volume of $31,249. The total available supply of Wrapped Aave Gnosis wstETH is 4 WAGNOWSTETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $12,160. The WAGNOWSTETH price is 0.64% up in the last one hour.
The high price of the Wrapped Aave Gnosis wstETH is $2,879.32 and low price is $2,719.79 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Aave Gnosis wstETH Rank
(Not Available)
Wrapped Aave Gnosis wstETH Price
$2,873.75
Market Cap
$12,160 9.94%
Fully Diluted Valuation
$12,116
Trading Volume(24h)
$31,249
Circulating Supply
4 WAGNOWSTETH
Total Supply
4 WAGNOWSTETH
Max Supply
(Not Available)
High(24h)
$2,879.32
Low(24h)
$2,719.79
All-time High
$5,982.55 51.96%
24 Aug 2025
All-time Low
$1,744.24 64.76%
09 Apr 2026
Cryptocurrency Wrapped Aave Gnosis wstETH Calculator
Want to convert more cryptocurrencies?
Wrapped Aave Gnosis wstETH Historical Data Chart
1h
0.64%
24h
4.83%
7d
26.05%
14d
24.88%
30d
23.65%
60d
36.88%
200d
6.93%
1y
44.88%
Wrapped Aave Gnosis wstETH Historical Data
Historical data of Wrapped Aave Gnosis wstETH past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-16 | $12,723,866.92 | $309,493.95 | $5,351.78 |
| 2025-08-17 | $12,667,896.21 | $96,884.29 | $5,331.89 |
| 2025-08-18 | $13,061,567.58 | $167,609.99 | $5,479.47 |
| 2025-08-19 | $12,458,083.81 | $110,724.86 | $5,226.28 |
| 2025-08-20 | $11,716,276.35 | $213,557.19 | $4,936.52 |
| 2025-08-21 | $12,578,947.41 | $271,962.71 | $5,233.78 |
| 2025-08-22 | $12,302,984.50 | $364,100.45 | $5,142.03 |
| 2025-08-23 | $14,050,911.35 | $728,460.98 | $5,811.84 |
| 2025-08-24 | $13,767,060.01 | $290,064.00 | $5,772.48 |
| 2025-08-25 | $13,984,715.13 | $431,811.40 | $5,793.34 |
| 2025-08-26 | $12,621,941.97 | $547,539.60 | $5,300.94 |
| 2025-08-27 | $13,341,698.86 | $569,177.67 | $5,550.36 |
| 2025-08-28 | $12,729,138.43 | $577,850.27 | $5,452.99 |
| 2025-08-29 | $12,876,424.82 | $285,281.08 | $5,484.78 |
| 2025-08-30 | $12,696,408.47 | $847,732.04 | $5,309.19 |
| 2025-08-31 | $12,559,509.97 | $353,180.16 | $5,283.57 |
| 2025-09-01 | $12,700,123.90 | $101,515.42 | $5,310.09 |
| 2025-09-02 | $12,371,540.36 | $464,808.19 | $5,224.32 |
| 2025-09-03 | $12,150,462.11 | $389,983.13 | $5,235.30 |
| 2025-09-04 | $12,673,234.32 | $362,022.27 | $5,373.72 |
| 2025-09-05 | $11,992,586.11 | $574,152.23 | $5,215.98 |
| 2025-09-06 | $12,016,852.00 | $630,868.82 | $5,198.98 |
| 2025-09-07 | $11,869,825.85 | $190,096.84 | $5,169.14 |
| 2025-09-08 | $12,003,822.42 | $95,467.57 | $5,202.97 |
| 2025-09-09 | $11,911,865.75 | $146,801.11 | $5,190.90 |
| 2025-09-10 | $11,968,046.43 | $172,569.38 | $5,230.53 |
| 2025-09-11 | $12,168,764.98 | $333,773.24 | $5,247.62 |
| 2025-09-12 | $12,552,644.51 | $209,182.13 | $5,407.73 |
| 2025-09-13 | $13,500,779.31 | $517,180.36 | $5,691.52 |
| 2025-09-14 | $13,379,832.76 | $303,093.52 | $5,628.12 |
| 2025-09-15 | $13,186,178.89 | $274,694.43 | $5,576.85 |
| 2025-09-16 | $12,496,301.46 | $605,135.41 | $5,485.54 |
| 2025-09-17 | $12,335,233.33 | $290,550.75 | $5,458.75 |
| 2025-09-18 | $12,477,633.61 | $548,735.92 | $5,546.05 |
| 2025-09-19 | $12,623,253.88 | $190,335.37 | $5,579.54 |
| 2025-09-20 | $12,128,154.99 | $191,486.09 | $5,397.28 |
| 2025-09-21 | $12,271,840.24 | $58,595.18 | $5,431.00 |
| 2025-09-22 | $12,098,287.87 | $125,441.22 | $5,394.08 |
| 2025-09-23 | $11,198,829.24 | $449,464.63 | $5,091.48 |
| 2025-09-24 | $11,040,969.24 | $468,156.68 | $5,058.95 |
| 2025-09-25 | $11,049,685.14 | $241,644.71 | $5,066.79 |
| 2025-09-26 | $10,343,891.56 | $481,766.47 | $4,737.63 |
| 2025-09-27 | $10,599,862.25 | $461,436.79 | $4,879.11 |
| 2025-09-28 | $10,247,274.65 | $176,039.31 | $4,867.17 |
| 2025-09-29 | $9,528,945.25 | $778,017.57 | $5,002.45 |
| 2025-09-30 | $9,586,524.71 | $1,072,361.12 | $5,114.51 |
| 2025-10-01 | $9,319,865.26 | $1,059,084.18 | $5,033.73 |
| 2025-10-02 | $10,002,076.75 | $465,210.11 | $5,259.63 |
| 2025-10-03 | $10,606,424.04 | $373,785.86 | $5,424.93 |
| 2025-10-04 | $10,902,813.10 | $497,542.02 | $5,486.33 |
| 2025-10-05 | $10,815,267.25 | $179,794.04 | $5,443.29 |
| 2025-10-06 | $10,861,379.13 | $156,021.75 | $5,455.94 |
| 2025-10-07 | $11,464,346.64 | $191,939.84 | $5,689.95 |
| 2025-10-08 | $10,957,786.20 | $434,278.32 | $5,415.25 |
| 2025-10-09 | $11,100,530.29 | $420,210.17 | $5,484.57 |
| 2025-10-10 | $10,609,168.33 | $627,342.20 | $5,303.26 |
| 2025-10-11 | $8,708,278.25 | $1,356,966.55 | $4,696.92 |
| 2025-10-12 | $8,574,172.08 | $643,240.35 | $4,584.18 |
| 2025-10-13 | $9,700,146.86 | $938,867.28 | $5,049.54 |
| 2025-10-14 | $10,145,346.66 | $931,035.31 | $5,200.28 |
| 2025-10-15 | $9,594,980.20 | $1,189,266.07 | $5,036.86 |
| 2025-10-16 | $9,385,367.52 | $735,752.81 | $4,839.09 |
| 2025-10-17 | $9,198,708.97 | $997,094.74 | $4,739.97 |
| 2025-10-18 | $9,445,728.26 | $1,311,343.52 | $4,684.06 |
| 2025-10-19 | $9,913,266.82 | $389,666.00 | $4,726.81 |
| 2025-10-20 | $10,265,439.71 | $318,265.16 | $4,842.47 |
| 2025-10-21 | $10,313,024.05 | $346,383.77 | $4,842.74 |
| 2025-10-22 | $9,941,699.62 | $828,951.90 | $4,709.41 |
| 2025-10-23 | $9,587,592.63 | $701,750.27 | $4,635.08 |
| 2025-10-24 | $7,780,727.55 | $469,427.21 | $4,679.53 |
| 2025-10-25 | $7,075,231.06 | $874,385.15 | $4,769.54 |
| 2025-10-26 | $7,064,403.23 | $107,211.22 | $4,823.11 |
| 2025-10-27 | $7,506,799.30 | $261,808.65 | $5,048.04 |
| 2025-10-28 | $7,619,105.56 | $528,590.14 | $5,013.52 |
| 2025-10-29 | $7,042,604.94 | $707,897.43 | $4,852.08 |
| 2025-10-30 | $6,759,622.16 | $823,891.81 | $4,755.41 |
| 2025-10-31 | $6,636,527.06 | $364,098.75 | $4,634.71 |
| 2025-11-01 | $6,755,621.82 | $139,685.25 | $4,674.32 |
| 2025-11-02 | $6,806,211.95 | $66,201.19 | $4,710.95 |
| 2025-11-03 | $6,794,500.03 | $112,605.01 | $4,739.94 |
| 2025-11-04 | $3,272,343.99 | $567,064.98 | $4,367.77 |
| 2025-11-05 | $3,290,154.15 | $465,450.24 | $4,441.88 |
| 2025-11-06 | $3,287,375.35 | $465,450.24 | $4,441.88 |
| 2025-11-07 | $3,287,375.35 | $465,450.24 | $4,441.88 |
| 2025-11-08 | $3,287,908.96 | $562.10 | $4,441.74 |
| 2025-11-09 | $3,273,288.66 | $100.00 | $4,422.43 |
| 2025-11-10 | $3,313,791.37 | $0.35 | $4,477.57 |
| 2025-11-11 | $3,375,759.70 | $0.11 | $4,561.74 |
| 2025-11-12 | $3,023,918.93 | $88,046.85 | $4,161.06 |
| 2025-11-13 | $3,048,127.51 | $506,754.04 | $4,166.35 |
| 2025-11-14 | $2,967,191.41 | $716,470.43 | $3,935.52 |
| 2025-11-15 | $3,080,954.62 | $474,183.11 | $3,791.54 |
| 2025-11-16 | $3,058,716.05 | $137,597.78 | $3,858.69 |
| 2025-11-17 | $3,008,628.17 | $161,917.41 | $3,774.07 |
| 2025-11-18 | $3,001,372.33 | $181,262.57 | $3,673.77 |
| 2025-11-19 | $3,144,529.42 | $274,861.96 | $3,800.35 |
| 2025-11-20 | $3,011,389.89 | $162,275.81 | $3,658.19 |
| 2025-11-21 | $2,914,393.84 | $157,619.55 | $3,457.26 |
| 2025-11-22 | $2,778,602.52 | $281,118.96 | $3,350.92 |
| 2025-11-23 | $2,814,994.92 | $30,365.76 | $3,367.91 |
| 2025-11-24 | $2,982,404.48 | $246,146.39 | $3,426.08 |
| 2025-11-25 | $3,362,434.65 | $321,283.20 | $3,602.10 |
| 2025-11-26 | $3,384,800.29 | $137,891.81 | $3,591.68 |
| 2025-11-27 | $3,459,453.27 | $147,505.60 | $3,680.24 |
| 2025-11-28 | $3,430,907.80 | $85,891.28 | $3,669.79 |
| 2025-11-29 | $3,358,745.74 | $197,078.74 | $3,708.19 |
| 2025-11-30 | $3,331,855.27 | $117,828.86 | $3,670.92 |
| 2025-12-01 | $3,183,369.72 | $197,444.74 | $3,650.42 |
| 2025-12-02 | $3,112,304.09 | $186,563.84 | $3,436.59 |
| 2025-12-03 | $2,826,568.66 | $1,022,718.98 | $3,680.68 |
| 2025-12-04 | $2,890,506.43 | $247,071.36 | $3,876.85 |
| 2025-12-05 | $2,787,195.42 | $205,189.60 | $3,837.74 |
| 2025-12-06 | $2,693,653.69 | $72,953.83 | $3,691.23 |
| 2025-12-07 | $2,741,132.67 | $41,448.54 | $3,716.29 |
| 2025-12-08 | $2,729,739.77 | $196,825.09 | $3,735.54 |
| 2025-12-09 | $2,816,554.44 | $124,974.43 | $3,803.98 |
| 2025-12-10 | $3,059,991.00 | $133,943.56 | $4,068.60 |
| 2025-12-11 | $3,123,965.55 | $149,786.43 | $4,063.37 |
| 2025-12-12 | $2,966,575.37 | $222,653.70 | $3,940.19 |
| 2025-12-13 | $2,743,394.21 | $107,007.63 | $3,770.59 |
| 2025-12-14 | $2,787,872.76 | $41,341.88 | $3,784.38 |
| 2025-12-15 | $2,774,666.57 | $515,054.12 | $3,731.31 |
| 2025-12-16 | $2,619,696.68 | $419,235.85 | $3,605.87 |
| 2025-12-17 | $2,590,739.34 | $205,624.85 | $3,599.94 |
| 2025-12-18 | $2,197,260.01 | $388,466.14 | $3,445.95 |
| 2025-12-19 | $2,230,172.32 | $213,834.87 | $3,463.31 |
| 2025-12-20 | $2,361,791.78 | $205,239.07 | $3,634.79 |
| 2025-12-21 | $2,358,340.46 | $42,875.60 | $3,647.09 |
| 2025-12-22 | $2,371,096.50 | $53,210.54 | $3,662.78 |
| 2025-12-23 | $2,399,500.71 | $113,983.54 | $3,654.61 |
| 2025-12-24 | $2,348,474.63 | $139,276.61 | $3,610.03 |
| 2025-12-25 | $2,831,610.92 | $585,293.00 | $3,600.62 |
| 2025-12-26 | $2,770,638.86 | $19,533.68 | $3,546.68 |
| 2025-12-27 | $2,727,081.29 | $157,000.59 | $3,582.70 |
| 2025-12-28 | $2,747,843.36 | $565.90 | $3,609.87 |
| 2025-12-29 | $2,727,878.24 | $49,201.00 | $3,606.32 |
| 2025-12-30 | $2,740,240.00 | $151,298.03 | $3,595.83 |
| 2025-12-31 | $2,630,452.77 | $220,527.24 | $3,633.59 |
| 2026-01-01 | $2,656,625.56 | $48,577.71 | $3,602.90 |
| 2026-01-02 | $2,718,457.14 | $12,145.09 | $3,674.39 |
| 2026-01-03 | $2,822,175.81 | $68,635.83 | $3,782.16 |
| 2026-01-04 | $2,728,498.29 | $96,916.77 | $3,766.87 |
| 2026-01-05 | $2,719,982.71 | $25,160.00 | $3,781.08 |
| 2026-01-06 | $2,823,410.76 | $159,708.68 | $3,938.89 |
| 2026-01-07 | $2,761,842.93 | $229,668.99 | $3,940.60 |
| 2026-01-08 | $2,744,005.94 | $124,267.77 | $3,855.91 |
| 2026-01-09 | $2,666,648.89 | $49,171.41 | $3,795.16 |
| 2026-01-10 | $2,618,385.66 | $53,661.62 | $3,747.43 |
| 2026-01-11 | $2,650,076.19 | $204,846.07 | $3,791.49 |
| 2026-01-12 | $2,648,335.01 | $24,035.24 | $3,803.80 |
| 2026-01-13 | $2,635,688.27 | $68,315.33 | $3,809.11 |
| 2026-01-14 | $2,781,209.39 | $153,637.91 | $4,093.54 |
| 2026-01-15 | $2,504,362.11 | $780,312.20 | $4,112.88 |
| 2026-01-16 | $2,489,949.01 | $172,269.98 | $4,017.62 |
| 2026-01-17 | $2,519,629.83 | $127,136.69 | $4,025.82 |
| 2026-01-18 | $2,977,465.83 | $250,909.94 | $4,038.03 |
| 2026-01-19 | $2,424,949.22 | $105,723.63 | $4,010.01 |
| 2026-01-20 | $2,351,873.11 | $41,287.45 | $3,905.32 |
| 2026-01-21 | $1,921,824.81 | $330,703.65 | $3,601.60 |
| 2026-01-22 | $1,990,088.28 | $224,929.24 | $3,646.91 |
| 2026-01-23 | $1,927,866.98 | $113,579.76 | $3,592.19 |
| 2026-01-24 | $1,898,280.21 | $99,208.54 | $3,619.00 |
| 2026-01-25 | $1,901,453.82 | $5,698.96 | $3,633.23 |
| 2026-01-26 | $1,680,947.95 | $120,031.42 | $3,399.24 |
| 2026-01-27 | $1,895,204.08 | $237,751.70 | $3,585.61 |
| 2026-01-28 | $2,026,597.70 | $230,467.58 | $3,703.96 |
| 2026-01-29 | $2,059,235.38 | $174,951.01 | $3,668.17 |
| 2026-01-30 | $1,553,723.60 | $489,880.12 | $3,398.08 |
| 2026-01-31 | $1,151,022.69 | $572,331.99 | $3,235.71 |
| 2026-02-01 | $1,781,002.09 | $1,344,781.92 | $2,977.29 |
| 2026-02-02 | $1,826,878.86 | $797,873.33 | $2,768.94 |
| 2026-02-03 | $2,090,603.81 | $898,380.41 | $2,819.11 |
| 2026-02-04 | $1,964,487.57 | $383,659.32 | $2,737.92 |
| 2026-02-05 | $1,890,293.43 | $452,362.75 | $2,645.96 |
| 2026-02-06 | $1,685,426.64 | $1,632,104.30 | $2,245.48 |
| 2026-02-07 | $2,027,658.59 | $1,619,753.86 | $2,404.05 |
| 2026-02-08 | $2,097,362.15 | $662,854.93 | $2,470.04 |
| 2026-02-09 | $2,094,591.45 | $143,652.45 | $2,559.82 |
| 2026-02-10 | $2,081,203.15 | $205,491.14 | $2,548.81 |
| 2026-02-11 | $1,772,950.86 | $125,732.61 | $2,490.25 |
| 2026-02-12 | $1,734,896.90 | $353,571.54 | $2,375.32 |
| 2026-02-13 | $1,761,449.51 | $126,865.44 | $2,383.10 |
| 2026-02-14 | $1,908,680.31 | $296,067.65 | $2,510.64 |
| 2026-02-15 | $1,899,117.95 | $300,270.44 | $2,549.68 |
| 2026-02-16 | $1,689,081.59 | $138,164.58 | $2,372.27 |
| 2026-02-17 | $1,757,789.57 | $130,049.15 | $2,450.31 |
| 2026-02-18 | $1,857,378.58 | $294,994.25 | $2,443.48 |
| 2026-02-19 | $1,883,947.35 | $248,435.78 | $2,385.72 |
| 2026-02-20 | $1,869,092.72 | $245,237.45 | $2,394.29 |
| 2026-02-21 | $2,002,167.12 | $255,702.41 | $2,413.43 |
| 2026-02-22 | $2,001,730.32 | $74,439.81 | $2,412.20 |
| 2026-02-23 | $1,907,955.80 | $56,655.22 | $2,306.55 |
| 2026-02-24 | $1,783,628.52 | $291,352.35 | $2,277.27 |
| 2026-02-25 | $1,802,771.45 | $224,196.65 | $2,273.78 |
| 2026-02-26 | $2,075,369.72 | $1,500,378.61 | $2,506.29 |
| 2026-02-27 | $1,966,109.20 | $512,987.14 | $2,492.91 |
| 2026-02-28 | $1,792,539.10 | $214,890.32 | $2,348.60 |
| 2026-03-01 | $1,738,343.85 | $214,797.01 | $2,294.88 |
| 2026-03-02 | $1,813,706.35 | $131,005.98 | $2,382.91 |
| 2026-03-03 | $1,927,532.85 | $133,950.82 | $2,487.75 |
| 2026-03-04 | $1,885,538.08 | $90,923.93 | $2,445.47 |
| 2026-03-05 | $1,961,699.15 | $196,090.72 | $2,574.17 |
| 2026-03-06 | $1,738,989.83 | $421,848.72 | $2,505.05 |
| 2026-03-07 | $1,614,370.40 | $114,559.27 | $2,441.13 |
| 2026-03-08 | $1,517,330.37 | $106,046.09 | $2,362.66 |
| 2026-03-09 | $1,417,436.08 | $119,197.71 | $2,334.46 |
| 2026-03-10 | $1,495,206.83 | $105,872.76 | $2,446.24 |
| 2026-03-11 | $1,657,953.52 | $267,786.33 | $2,490.69 |
| 2026-03-12 | $1,719,645.52 | $166,864.93 | $2,504.48 |
| 2026-03-13 | $1,807,175.29 | $136,172.61 | $2,540.66 |
| 2026-03-14 | $1,850,398.45 | $386,408.85 | $2,556.73 |
| 2026-03-15 | $1,856,522.75 | $39,408.85 | $2,539.39 |
| 2026-03-16 | $1,999,122.82 | $192,156.99 | $2,646.13 |
| 2026-03-17 | $2,113,772.70 | $939,107.70 | $2,890.82 |
| 2026-03-18 | $1,901,091.50 | $372,911.00 | $2,826.17 |
| 2026-03-19 | $1,746,379.99 | $142,347.22 | $2,699.03 |
| 2026-03-20 | $1,660,833.26 | $178,996.12 | $2,618.96 |
| 2026-03-21 | $1,627,714.05 | $172,532.81 | $2,628.32 |
| 2026-03-22 | $1,546,360.87 | $116,663.41 | $2,568.32 |
| 2026-03-23 | $1,492,286.41 | $23,527.12 | $2,530.76 |
| 2026-03-24 | $1,564,379.77 | $112,308.78 | $2,656.54 |
| 2026-03-25 | $1,588,259.19 | $82,614.56 | $2,651.97 |
| 2026-03-26 | $1,510,677.90 | $223,287.77 | $2,653.04 |
| 2026-03-27 | $40,953.27 | $74,283.51 | $2,540.21 |
| 2026-03-28 | $39,022.79 | $48,766.53 | $2,450.60 |
| 2026-03-29 | $39,898.70 | $15,215.30 | $2,431.62 |
| 2026-03-30 | $39,539.05 | $8,475.03 | $2,402.75 |
| 2026-03-31 | $41,847.11 | $27,026.58 | $2,455.47 |
| 2026-04-01 | $47,374.92 | $30,941.54 | $2,591.69 |
| 2026-04-02 | $49,334.97 | $15,299.79 | $2,634.43 |
| 2026-04-03 | $44,007.49 | $27,780.04 | $2,514.34 |
| 2026-04-04 | $44,166.09 | $2,221.64 | $2,503.45 |
| 2026-04-05 | $48,014.39 | $4,607.04 | $2,544.72 |
| 2026-04-06 | $50,189.02 | $4,310.21 | $2,588.97 |
| 2026-04-07 | $51,795.80 | $6,678.81 | $2,575.52 |
| 2026-04-08 | $55,993.77 | $13,744.77 | $2,742.56 |
| 2026-04-09 | $49,188.73 | $16,890.03 | $2,663.70 |
| 2026-04-10 | $44,219.30 | $36,912.18 | $2,685.96 |
| 2026-04-11 | $43,565.30 | $8,980.14 | $2,635.81 |
| 2026-04-12 | $48,149.56 | $6,886.22 | $2,781.90 |
| 2026-04-13 | $39,481.95 | $44,102.47 | $2,649.32 |
| 2026-04-14 | $58,801.12 | $52,682.47 | $2,919.36 |
| 2026-04-15 | $59,288.02 | $35,850.28 | $2,872.74 |
| 2026-04-16 | $62,552.62 | $12,546.86 | $2,900.37 |
| 2026-04-17 | $61,422.74 | $42,549.79 | $2,903.07 |
| 2026-04-18 | $64,505.28 | $44,437.07 | $2,988.47 |
| 2026-04-19 | $79,047.96 | $83,091.74 | $2,828.74 |
| 2026-04-20 | $74,354.50 | $53,229.07 | $2,720.10 |
| 2026-04-21 | $78,072.44 | $77,246.16 | $2,844.28 |
| 2026-04-22 | $77,802.21 | $47,771.24 | $2,858.35 |
| 2026-04-23 | $73,428.37 | $27,092.32 | $2,863.04 |
| 2026-04-24 | $68,134.27 | $2,311.31 | $2,696.55 |
| 2026-04-25 | $67,960.96 | $202.01 | $2,685.28 |
| 2026-04-26 | $72,663.30 | $1,038.82 | $2,839.43 |
| 2026-04-27 | $73,736.82 | $227.48 | $2,896.99 |
| 2026-04-28 | $70,193.55 | $1,027.87 | $2,779.84 |
| 2026-04-29 | $71,330.55 | $1,266.55 | $2,810.64 |
| 2026-04-30 | $69,685.63 | $4,091.32 | $2,792.79 |
| 2026-05-01 | $60,917.67 | $9,474.97 | $2,611.53 |
| 2026-05-02 | $65,730.08 | $7,018.52 | $2,735.42 |
| 2026-05-03 | $73,880.13 | $23,617.70 | $2,693.89 |
| 2026-05-04 | $63,943.63 | $4,386.00 | $2,898.93 |
| 2026-05-05 | $61,882.12 | $4,627.79 | $2,845.75 |
| 2026-05-06 | $61,208.15 | $1,435.99 | $2,870.87 |
| 2026-05-07 | $61,122.13 | $8,491.49 | $2,833.11 |
| 2026-05-08 | $56,779.26 | $7,903.36 | $2,765.82 |
| 2026-05-09 | $54,427.41 | $25,756.28 | $2,786.02 |
| 2026-05-10 | $54,883.87 | $1,019.78 | $2,809.46 |
| 2026-05-11 | $57,527.77 | $1,474.01 | $2,861.44 |
| 2026-05-12 | $56,833.56 | $8,786.15 | $2,824.42 |
| 2026-05-13 | $50,196.94 | $18,354.58 | $2,748.93 |
| 2026-05-14 | $42,394.41 | $31,960.46 | $2,728.72 |
| 2026-05-15 | $44,391.28 | $21,797.99 | $2,758.53 |
| 2026-05-16 | $44,977.56 | $58,683.90 | $2,687.25 |
| 2026-05-17 | $35,240.63 | $22,816.34 | $2,637.27 |
| 2026-05-18 | $36,738.02 | $10,816.26 | $2,578.61 |
| 2026-05-19 | $36,592.21 | $39,906.43 | $2,573.70 |
| 2026-05-20 | $43,990.47 | $25,564.06 | $2,550.67 |
| 2026-05-21 | $41,291.38 | $18,144.75 | $2,571.29 |
| 2026-05-22 | $40,939.05 | $3,504.08 | $2,576.20 |
| 2026-05-23 | $35,837.48 | $26,553.24 | $2,494.31 |
| 2026-05-24 | $34,488.06 | $22,101.81 | $2,558.14 |
| 2026-05-25 | $39,034.28 | $12,432.83 | $2,536.78 |
| 2026-05-26 | $36,172.16 | $7,386.08 | $2,552.46 |
| 2026-05-27 | $36,620.68 | $10,620.58 | $2,505.62 |
| 2026-05-28 | $35,760.70 | $11,982.54 | $2,445.28 |
| 2026-05-29 | $44,086.58 | $39,670.81 | $2,974.31 |
| 2026-05-30 | $42,352.57 | $8,543.11 | $2,974.24 |
| 2026-05-31 | $28,906.37 | $1,661.43 | $2,988.62 |
| 2026-06-01 | $28,831.10 | $833.29 | $2,979.91 |
| 2026-06-02 | $32,112.52 | $45,871.39 | $2,765.94 |
| 2026-06-03 | $35,505.86 | $4,220.66 | $2,950.37 |
| 2026-06-04 | $32,720.45 | $3,990.20 | $2,813.26 |
| 2026-06-05 | $32,984.12 | $10,818.65 | $2,913.95 |
| 2026-06-06 | $29,428.69 | $16,095.22 | $2,907.19 |
| 2026-06-07 | $11,097.14 | $33,716.35 | $2,363.23 |
| 2026-06-08 | $11,258.82 | $2,925.54 | $2,487.70 |
| 2026-06-09 | $12,374.25 | $3,189.17 | $2,536.28 |
| 2026-06-10 | $13,371.08 | $28,958.60 | $2,465.80 |
| 2026-06-11 | $16,954.73 | $8,597.06 | $3,073.06 |
| 2026-06-12 | $14,085.94 | $20,202.41 | $2,538.85 |
| 2026-06-13 | $16,972.67 | $20,758.44 | $3,098.39 |
| 2026-06-14 | $15,556.03 | $4,117.65 | $2,811.86 |
| 2026-06-15 | $15,794.21 | $3,811.72 | $2,842.32 |
| 2026-06-16 | $16,292.81 | $12,868.36 | $2,793.37 |
| 2026-06-17 | $16,312.11 | $7,900.57 | $2,807.60 |
| 2026-06-18 | $12,747.12 | $15,954.12 | $2,115.91 |
| 2026-06-19 | $12,403.74 | $924.77 | $2,067.17 |
| 2026-06-20 | $11,283.67 | $2,672.16 | $2,068.44 |
| 2026-06-21 | $11,859.63 | $495.72 | $2,104.30 |
| 2026-06-22 | $11,510.89 | $1,382.76 | $2,063.51 |
| 2026-06-23 | $11,784.95 | $1,901.87 | $2,086.31 |
| 2026-06-24 | $11,010.79 | $2,157.34 | $2,015.04 |
| 2026-06-25 | $8,880.38 | $52,418.25 | $1,961.66 |
| 2026-06-26 | $11,314.19 | $25,034.36 | $1,894.68 |
| 2026-06-27 | $10,118.73 | $10,958.42 | $1,908.18 |
| 2026-06-28 | $10,796.59 | $3,610.44 | $1,902.18 |
| 2026-06-29 | $10,208.82 | $5,710.51 | $1,899.94 |
| 2026-06-30 | $10,691.60 | $9,649.78 | $1,949.08 |
| 2026-07-01 | $8,791.28 | $2,363.90 | $1,901.06 |
| 2026-07-02 | $10,093.21 | $2,363.26 | $1,946.57 |
| 2026-07-03 | $10,928.25 | $1,944.03 | $2,056.17 |
| 2026-07-04 | $11,564.04 | $1,760.36 | $2,127.07 |
| 2026-07-05 | $12,052.99 | $606.96 | $2,154.08 |
| 2026-07-06 | $11,974.15 | $2,026.54 | $2,160.28 |
| 2026-07-07 | $11,216.83 | $12,219.28 | $2,177.07 |
| 2026-07-08 | $11,300.20 | $925.48 | $2,144.33 |
| 2026-07-09 | $9,176.04 | $8,460.10 | $2,109.97 |
| 2026-07-10 | $8,318.86 | $3,290.68 | $2,112.52 |
| 2026-07-11 | $9,838.42 | $961.35 | $2,174.81 |
| 2026-07-12 | $10,075.10 | $609.21 | $2,164.58 |
| 2026-07-13 | $10,998.34 | $724.28 | $2,186.82 |
| 2026-07-14 | $9,329.92 | $3,472.68 | $2,149.97 |
| 2026-07-15 | $9,698.71 | $11,869.50 | $2,289.68 |
| 2026-07-16 | $11,239.18 | $18,771.18 | $2,321.72 |
| 2026-07-17 | $9,877.67 | $6,043.38 | $2,257.45 |
| 2026-07-18 | $6,732.75 | $3,748.39 | $2,230.77 |
| 2026-07-19 | $6,935.94 | $2,550.53 | $2,255.77 |
| 2026-07-20 | $8,317.41 | $2,127.27 | $2,266.88 |
| 2026-07-21 | $10,016.66 | $2,700.59 | $2,304.59 |
| 2026-07-22 | $10,738.63 | $6,882.69 | $2,336.57 |
| 2026-07-23 | $10,740.44 | $9,912.94 | $2,342.33 |
| 2026-07-24 | $9,988.92 | $5,553.47 | $2,273.51 |
| 2026-07-25 | $9,611.81 | $7,675.93 | $2,254.71 |
| 2026-07-26 | $10,120.87 | $11,072.95 | $2,269.71 |
| 2026-07-27 | $10,770.85 | $1,649.40 | $2,365.62 |
| 2026-07-28 | $10,038.79 | $7,882.46 | $2,291.15 |
| 2026-07-29 | $10,695.71 | $3,859.70 | $2,330.76 |
| 2026-07-30 | $10,409.58 | $1,223.52 | $2,312.23 |
| 2026-07-31 | $9,913.13 | $6,596.49 | $2,326.26 |
| 2026-08-01 | $7,817.68 | $8,317.81 | $2,259.16 |
| 2026-08-02 | $8,915.99 | $7,765.35 | $2,235.79 |
| 2026-08-03 | $10,196.32 | $1,150.38 | $2,281.40 |
| 2026-08-04 | $10,281.66 | $2,622.71 | $2,252.57 |
| 2026-08-05 | $10,565.50 | $1,191.79 | $2,263.88 |
| 2026-08-06 | $11,066.60 | $2,205.81 | $2,310.45 |
| 2026-08-07 | $11,146.57 | $4,604.21 | $2,305.19 |
| 2026-08-08 | $8,943.14 | $10,955.28 | $2,318.03 |
| 2026-08-09 | $9,663.19 | $5,957.08 | $2,322.47 |
| 2026-08-10 | $11,313.01 | $9,254.69 | $2,315.08 |
| 2026-08-11 | $9,190.29 | $9,377.93 | $2,268.99 |
| 2026-08-12 | $10,030.03 | $6,051.75 | $2,279.83 |
| 2026-08-13 | $10,455.46 | $2,993.05 | $2,276.44 |
| 2026-08-14 | $10,058.09 | $3,456.57 | $2,285.80 |
| 2026-08-15 | $9,754.73 | $4,572.04 | $2,280.11 |
| 2026-08-15 | $9,729.09 | $3,634.79 | $2,274.11 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
