World Cat WORLD CAT #9174
$0.0000328500 0% (1d)
Market Overview
World Cat current market price is $0.0000328500 with a 24 hour trading volume of $1. The total available supply of World Cat is 80.00M WORLD CAT with a maximum supply of 100.00M WORLD CAT. It has secured Rank 9174 in the cryptocurrency market with a marketcap of $2,628. The WORLD CAT price is 0.17% down in the last one hour.
The high price of the World Cat is $0.0000337900 and low price is $0.0000319500 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
World Cat Rank
9174
World Cat Price
$0.0000328500
Market Cap
$2,628 0%
Fully Diluted Valuation
$2,628
Trading Volume(24h)
$1
Circulating Supply
80.00M WORLD CAT
Total Supply
80.00M WORLD CAT
Max Supply
100.00M WORLD CAT
High(24h)
$0.0000337900
Low(24h)
$0.0000319500
All-time High
$0.0971 99.97%
08 Sep 2025
All-time Low
$0.0000274900 19.52%
29 Jul 2026
Cryptocurrency World Cat Calculator
Want to convert more cryptocurrencies?
World Cat Historical Data Chart
1h
0.17%
24h
0%
7d
0%
14d
0%
30d
0%
60d
58.89%
200d
84.53%
1y
99.92%
World Cat Historical Data
Historical data of World Cat past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-10 | $0.00 | $146.66 | $0.00 |
| 2025-07-11 | $0.00 | $146.66 | $0.00 |
| 2025-07-12 | $0.00 | $146.66 | $0.00 |
| 2025-07-13 | $0.00 | $146.66 | $0.00 |
| 2025-07-14 | $0.00 | $146.66 | $0.00 |
| 2025-07-15 | $0.00 | $146.66 | $0.00 |
| 2025-07-16 | $9,714.42 | $146.66 | $0.00 |
| 2025-07-17 | $9,714.42 | $146.66 | $0.00 |
| 2025-07-18 | $9,714.42 | $146.66 | $0.00 |
| 2025-07-19 | $9,714.42 | $146.66 | $0.00 |
| 2025-07-20 | $9,714.42 | $146.66 | $0.00 |
| 2025-07-21 | $9,714.42 | $146.66 | $0.00 |
| 2025-07-22 | $9,714.42 | $146.66 | $0.00 |
| 2025-07-23 | $9,714.42 | $146.66 | $0.00 |
| 2025-07-24 | $9,714.42 | $146.66 | $0.00 |
| 2025-07-25 | $9,714.42 | $146.66 | $0.00 |
| 2025-07-26 | $9,714.42 | $146.66 | $0.00 |
| 2025-07-27 | $9,714.42 | $146.66 | $0.00 |
| 2025-07-28 | $9,714.42 | $146.66 | $0.00 |
| 2025-07-29 | $9,714.42 | $146.66 | $0.00 |
| 2025-07-30 | $9,714.42 | $146.66 | $0.00 |
| 2025-07-31 | $9,714.42 | $146.66 | $0.00 |
| 2025-08-01 | $9,714.42 | $146.66 | $0.00 |
| 2025-08-02 | $9,714.42 | $146.66 | $0.00 |
| 2025-08-03 | $9,714.42 | $146.66 | $0.00 |
| 2025-08-04 | $9,714.42 | $146.66 | $0.00 |
| 2025-08-05 | $3,078,218.69 | $68,471.04 | $0.04 |
| 2025-08-06 | $2,840,733.10 | $53,677.81 | $0.04 |
| 2025-08-07 | $2,846,611.47 | $52,788.46 | $0.04 |
| 2025-08-08 | $2,830,633.98 | $53,139.80 | $0.04 |
| 2025-08-09 | $2,898,665.02 | $50,560.31 | $0.04 |
| 2025-08-10 | $3,041,347.39 | $52,329.00 | $0.04 |
| 2025-08-11 | $3,010,395.39 | $52,630.90 | $0.04 |
| 2025-08-12 | $2,964,661.50 | $51,494.41 | $0.04 |
| 2025-08-13 | $3,004,644.45 | $52,973.11 | $0.04 |
| 2025-08-14 | $2,887,452.53 | $45,455.69 | $0.04 |
| 2025-08-15 | $2,800,630.85 | $50,145.41 | $0.04 |
| 2025-08-16 | $3,213,268.88 | $64,537.27 | $0.04 |
| 2025-08-17 | $3,381,047.17 | $66,354.00 | $0.04 |
| 2025-08-18 | $3,342,780.15 | $66,785.54 | $0.04 |
| 2025-08-19 | $3,710,664.63 | $72,192.53 | $0.05 |
| 2025-08-20 | $3,256,063.76 | $67,143.03 | $0.04 |
| 2025-08-21 | $3,379,759.84 | $65,696.73 | $0.04 |
| 2025-08-22 | $3,382,937.78 | $67,216.80 | $0.04 |
| 2025-08-23 | $3,657,026.56 | $69,074.22 | $0.05 |
| 2025-08-24 | $3,630,962.54 | $74,858.43 | $0.05 |
| 2025-08-25 | $3,473,679.86 | $70,737.91 | $0.04 |
| 2025-08-26 | $3,304,443.00 | $65,736.88 | $0.04 |
| 2025-08-27 | $3,235,401.09 | $63,532.03 | $0.04 |
| 2025-08-28 | $3,348,851.57 | $63,572.41 | $0.04 |
| 2025-08-29 | $3,345,330.80 | $65,214.34 | $0.04 |
| 2025-08-30 | $3,225,562.51 | $65,509.85 | $0.04 |
| 2025-08-31 | $3,254,559.23 | $64,809.26 | $0.04 |
| 2025-09-01 | $3,669,980.17 | $69,564.52 | $0.05 |
| 2025-09-02 | $3,634,479.48 | $77,485.63 | $0.05 |
| 2025-09-03 | $4,061,052.23 | $78,961.35 | $0.05 |
| 2025-09-04 | $4,302,526.76 | $85,987.55 | $0.05 |
| 2025-09-05 | $4,202,384.84 | $83,850.19 | $0.05 |
| 2025-09-06 | $4,353,919.83 | $85,422.26 | $0.05 |
| 2025-09-07 | $4,489,566.04 | $91,194.11 | $0.06 |
| 2025-09-08 | $4,531,411.25 | $98,462.96 | $0.06 |
| 2025-09-09 | $6,581,901.51 | $116,834.82 | $0.08 |
| 2025-09-10 | $6,251,506.51 | $188,797.21 | $0.08 |
| 2025-09-11 | $5,364,823.92 | $116,609.95 | $0.07 |
| 2025-09-12 | $5,516,095.54 | $112,078.99 | $0.07 |
| 2025-09-13 | $5,296,567.44 | $73,905.27 | $0.07 |
| 2025-09-14 | $5,411,696.83 | $40,713.28 | $0.07 |
| 2025-09-15 | $5,316,161.71 | $41,065.60 | $0.07 |
| 2025-09-16 | $4,875,688.52 | $39,778.56 | $0.06 |
| 2025-09-17 | $4,977,162.54 | $38,025.30 | $0.06 |
| 2025-09-18 | $4,608,928.59 | $37,866.27 | $0.06 |
| 2025-09-19 | $4,336,571.22 | $33,693.36 | $0.05 |
| 2025-09-20 | $4,197,868.98 | $32,952.77 | $0.05 |
| 2025-09-21 | $4,253,071.02 | $31,827.61 | $0.05 |
| 2025-09-22 | $4,186,455.45 | $33,558.52 | $0.05 |
| 2025-09-23 | $3,984,332.30 | $30,173.14 | $0.05 |
| 2025-09-24 | $3,576,198.37 | $27,246.46 | $0.04 |
| 2025-09-25 | $4,112,933.14 | $26,903.81 | $0.05 |
| 2025-09-26 | $4,201,092.04 | $30,517.12 | $0.05 |
| 2025-09-27 | $4,189,785.91 | $30,302.95 | $0.05 |
| 2025-09-28 | $4,207,143.06 | $31,858.31 | $0.05 |
| 2025-09-29 | $4,098,404.19 | $34,039.84 | $0.05 |
| 2025-09-30 | $4,203,961.99 | $32,047.35 | $0.05 |
| 2025-10-01 | $3,802,041.57 | $54,183.09 | $0.05 |
| 2025-10-02 | $4,138,672.76 | $83,939.71 | $0.05 |
| 2025-10-03 | $4,157,052.85 | $84,354.40 | $0.05 |
| 2025-10-04 | $4,087,814.07 | $84,137.10 | $0.05 |
| 2025-10-05 | $3,996,786.15 | $83,337.12 | $0.05 |
| 2025-10-06 | $3,878,989.20 | $82,096.42 | $0.05 |
| 2025-10-07 | $3,302,012.34 | $75,579.55 | $0.04 |
| 2025-10-08 | $3,475,931.24 | $71,824.57 | $0.04 |
| 2025-10-09 | $3,461,333.03 | $71,570.41 | $0.04 |
| 2025-10-10 | $2,515,116.07 | $51,987.04 | $0.03 |
| 2025-10-11 | $2,063,630.77 | $64,385.15 | $0.03 |
| 2025-10-12 | $2,450,153.82 | $51,232.74 | $0.03 |
| 2025-10-13 | $2,625,497.05 | $47,846.53 | $0.03 |
| 2025-10-14 | $2,664,686.90 | $54,093.67 | $0.03 |
| 2025-10-15 | $2,518,542.46 | $51,028.35 | $0.03 |
| 2025-10-16 | $2,436,093.58 | $51,421.82 | $0.03 |
| 2025-10-17 | $2,326,618.86 | $49,829.33 | $0.03 |
| 2025-10-18 | $2,272,057.19 | $46,233.67 | $0.03 |
| 2025-10-19 | $2,309,349.68 | $47,185.57 | $0.03 |
| 2025-10-20 | $2,375,982.90 | $48,077.88 | $0.03 |
| 2025-10-21 | $2,320,664.88 | $49,040.28 | $0.03 |
| 2025-10-22 | $2,269,298.44 | $47,705.06 | $0.03 |
| 2025-10-23 | $2,082,046.12 | $44,689.07 | $0.03 |
| 2025-10-24 | $2,124,633.98 | $43,705.72 | $0.03 |
| 2025-10-25 | $2,133,306.14 | $44,463.66 | $0.03 |
| 2025-10-26 | $2,094,731.53 | $43,674.88 | $0.03 |
| 2025-10-27 | $2,170,187.85 | $44,663.65 | $0.03 |
| 2025-10-28 | $2,046,389.16 | $43,744.90 | $0.03 |
| 2025-10-29 | $1,981,004.77 | $41,915.77 | $0.02 |
| 2025-10-30 | $1,978,434.20 | $40,611.10 | $0.02 |
| 2025-10-31 | $1,782,972.06 | $37,331.38 | $0.02 |
| 2025-11-01 | $1,819,208.30 | $36,042.49 | $0.02 |
| 2025-11-02 | $1,693,264.49 | $37,242.38 | $0.02 |
| 2025-11-03 | $1,490,045.09 | $32,561.37 | $0.02 |
| 2025-11-04 | $1,458,644.64 | $22,501.72 | $0.02 |
| 2025-11-05 | $1,191,951.94 | $23,013.03 | $0.01 |
| 2025-11-06 | $1,205,448.82 | $35,363.04 | $0.02 |
| 2025-11-07 | $1,136,996.08 | $34,696.52 | $0.01 |
| 2025-11-08 | $1,147,610.81 | $36,460.49 | $0.01 |
| 2025-11-09 | $1,103,622.90 | $31,597.43 | $0.01 |
| 2025-11-10 | $1,033,270.57 | $29,595.49 | $0.01 |
| 2025-11-11 | $1,014,034.14 | $27,739.18 | $0.01 |
| 2025-11-12 | $959,536.82 | $24,747.89 | $0.01 |
| 2025-11-13 | $888,489.81 | $22,570.30 | $0.01 |
| 2025-11-14 | $815,581.29 | $18,383.45 | $0.01 |
| 2025-11-15 | $768,101.41 | $18,510.71 | $0.01 |
| 2025-11-16 | $747,548.39 | $26,967.54 | $0.01 |
| 2025-11-17 | $719,358.87 | $25,592.73 | $0.01 |
| 2025-11-18 | $698,409.58 | $20,731.15 | $0.01 |
| 2025-11-19 | $688,679.73 | $18,097.89 | $0.01 |
| 2025-11-20 | $699,222.69 | $17,044.39 | $0.01 |
| 2025-11-21 | $570,310.58 | $20,408.31 | $0.01 |
| 2025-11-22 | $510,181.56 | $5.93 | $0.01 |
| 2025-11-23 | $518,851.82 | $77.79 | $0.01 |
| 2025-11-24 | $489,692.64 | $474.35 | $0.01 |
| 2025-11-25 | $495,137.96 | $304.27 | $0.01 |
| 2025-11-26 | $493,877.45 | $46.94 | $0.01 |
| 2025-11-27 | $490,428.79 | $244.90 | $0.01 |
| 2025-11-28 | $478,765.38 | $181.46 | $0.01 |
| 2025-11-29 | $474,760.31 | $40.67 | $0.01 |
| 2025-11-30 | $460,548.53 | $2.95 | $0.01 |
| 2025-12-01 | $461,812.51 | $37.03 | $0.01 |
| 2025-12-02 | $411,987.75 | $330.10 | $0.01 |
| 2025-12-03 | $379,081.59 | $1,025.45 | $0.00 |
| 2025-12-04 | $382,240.81 | $12.64 | $0.00 |
| 2025-12-05 | $383,378.57 | $2.99 | $0.00 |
| 2025-12-06 | $333,480.40 | $219.32 | $0.00 |
| 2025-12-07 | $331,810.10 | $4.94 | $0.00 |
| 2025-12-08 | $312,305.51 | $307.91 | $0.00 |
| 2025-12-09 | $321,531.73 | $316.63 | $0.00 |
| 2025-12-10 | $308,966.35 | $548.71 | $0.00 |
| 2025-12-11 | $296,644.52 | $4.56 | $0.00 |
| 2025-12-12 | $276,005.63 | $228.69 | $0.00 |
| 2025-12-13 | $268,648.00 | $21.12 | $0.00 |
| 2025-12-14 | $276,181.62 | $13.44 | $0.00 |
| 2025-12-15 | $260,780.90 | $2.89 | $0.00 |
| 2025-12-16 | $244,855.27 | $1.01 | $0.00 |
| 2025-12-17 | $243,384.02 | $1.31 | $0.00 |
| 2025-12-18 | $219,506.94 | $183.10 | $0.00 |
| 2025-12-19 | $212,931.44 | $4.95 | $0.00 |
| 2025-12-20 | $201,415.57 | $688.54 | $0.00 |
| 2025-12-21 | $202,237.91 | $93.07 | $0.00 |
| 2025-12-22 | $197,378.53 | $6.26 | $0.00 |
| 2025-12-23 | $194,326.69 | $37.61 | $0.00 |
| 2025-12-24 | $189,539.93 | $1.54 | $0.00 |
| 2025-12-25 | $188,335.95 | $30.35 | $0.00 |
| 2025-12-26 | $191,509.71 | $1.39 | $0.00 |
| 2025-12-27 | $189,142.60 | $24.11 | $0.00 |
| 2025-12-28 | $193,635.42 | $8.86 | $0.00 |
| 2025-12-29 | $192,103.99 | $2.50 | $0.00 |
| 2025-12-30 | $187,477.42 | $9.38 | $0.00 |
| 2025-12-31 | $188,145.81 | $2.84 | $0.00 |
| 2026-01-01 | $246,736.47 | $1,406.67 | $0.00 |
| 2026-01-02 | $263,372.59 | $135.61 | $0.00 |
| 2026-01-03 | $284,061.64 | $168.91 | $0.00 |
| 2026-01-04 | $295,663.66 | $85.09 | $0.00 |
| 2026-01-05 | $308,910.30 | $94.36 | $0.00 |
| 2026-01-06 | $331,613.40 | $47.76 | $0.00 |
| 2026-01-07 | $323,199.23 | $125.33 | $0.00 |
| 2026-01-08 | $301,587.14 | $4.47 | $0.00 |
| 2026-01-09 | $304,538.33 | $316.09 | $0.00 |
| 2026-01-10 | $312,099.89 | $118.14 | $0.00 |
| 2026-01-11 | $242,763.13 | $1,151.51 | $0.00 |
| 2026-01-12 | $239,864.73 | $8.80 | $0.00 |
| 2026-01-13 | $234,924.78 | $4.17 | $0.00 |
| 2026-01-14 | $264,224.12 | $7.14 | $0.00 |
| 2026-01-15 | $245,674.21 | $182.78 | $0.00 |
| 2026-01-16 | $223,357.87 | $167.39 | $0.00 |
| 2026-01-17 | $219,997.13 | $9.74 | $0.00 |
| 2026-01-18 | $218,618.10 | $49.45 | $0.00 |
| 2026-01-19 | $206,918.06 | $1.63 | $0.00 |
| 2026-01-20 | $197,378.24 | $31.30 | $0.00 |
| 2026-01-21 | $183,206.90 | $2.49 | $0.00 |
| 2026-01-22 | $187,370.04 | $24.38 | $0.00 |
| 2026-01-23 | $184,379.49 | $1.18 | $0.00 |
| 2026-01-24 | $169,977.55 | $281.77 | $0.00 |
| 2026-01-25 | $155,339.15 | $357.85 | $0.00 |
| 2026-01-26 | $133,921.45 | $329.52 | $0.00 |
| 2026-01-27 | $138,436.02 | $3.72 | $0.00 |
| 2026-01-28 | $104,904.27 | $939.59 | $0.00 |
| 2026-01-29 | $111,109.25 | $1,066.38 | $0.00 |
| 2026-01-30 | $73,568.35 | $402.22 | $0.00 |
| 2026-01-31 | $55,183.63 | $650.03 | $0.00 |
| 2026-02-01 | $42,895.69 | $237.31 | $0.00 |
| 2026-02-02 | $17,166.49 | $1,366.47 | $0.00 |
| 2026-02-03 | $19,022.47 | $89.86 | $0.00 |
| 2026-02-04 | $20,480.03 | $680.35 | $0.00 |
| 2026-02-05 | $20,499.00 | $2.98 | $0.00 |
| 2026-02-06 | $15,444.99 | $268.76 | $0.00 |
| 2026-02-07 | $17,580.72 | $11.90 | $0.00 |
| 2026-02-08 | $17,239.80 | $1.07 | $0.00 |
| 2026-02-09 | $16,873.51 | $1.52 | $0.00 |
| 2026-02-10 | $17,139.37 | $14.55 | $0.00 |
| 2026-02-11 | $16,800.65 | $23.78 | $0.00 |
| 2026-02-12 | $16,482.40 | $21.62 | $0.00 |
| 2026-02-13 | $17,040.25 | $8.68 | $0.00 |
| 2026-02-14 | $17,752.23 | $4.39 | $0.00 |
| 2026-02-15 | $19,425.05 | $51.24 | $0.00 |
| 2026-02-16 | $18,542.22 | $11.29 | $0.00 |
| 2026-02-17 | $18,365.47 | $3.90 | $0.00 |
| 2026-02-18 | $18,099.70 | $2.38 | $0.00 |
| 2026-02-19 | $17,035.16 | $10.46 | $0.00 |
| 2026-02-20 | $16,997.52 | $4.80 | $0.00 |
| 2026-02-21 | $17,461.43 | $2.15 | $0.00 |
| 2026-02-22 | $18,042.34 | $26.83 | $0.00 |
| 2026-02-23 | $17,757.29 | $1.43 | $0.00 |
| 2026-02-24 | $15,026.15 | $160.29 | $0.00 |
| 2026-02-25 | $12,729.08 | $175.93 | $0.00 |
| 2026-02-26 | $13,850.20 | $56.58 | $0.00 |
| 2026-02-27 | $13,155.89 | $52.50 | $0.00 |
| 2026-02-28 | $12,144.55 | $151.90 | $0.00 |
| 2026-03-01 | $12,026.38 | $2.17 | $0.00 |
| 2026-03-02 | $12,026.38 | $2.17 | $0.00 |
| 2026-03-03 | $12,308.29 | $1.71 | $0.00 |
| 2026-03-04 | $12,320.72 | $1.71 | $0.00 |
| 2026-03-05 | $12,636.84 | $1.15 | $0.00 |
| 2026-03-06 | $12,881.35 | $4.80 | $0.00 |
| 2026-03-07 | $12,182.57 | $2.05 | $0.00 |
| 2026-03-08 | $11,836.88 | $2.58 | $0.00 |
| 2026-03-09 | $11,795.19 | $2.20 | $0.00 |
| 2026-03-10 | $11,519.56 | $1.10 | $0.00 |
| 2026-03-11 | $11,519.56 | $1.10 | $0.00 |
| 2026-03-12 | $11,146.11 | $1.14 | $0.00 |
| 2026-03-13 | $11,063.90 | $1.13 | $0.00 |
| 2026-03-14 | $11,179.13 | $1.92 | $0.00 |
| 2026-03-15 | $11,179.13 | $1.92 | $0.00 |
| 2026-03-16 | $11,405.52 | $15.78 | $0.00 |
| 2026-03-17 | $11,564.49 | $3.98 | $0.00 |
| 2026-03-18 | $12,394.12 | $5.17 | $0.00 |
| 2026-03-19 | $11,508.98 | $6.47 | $0.00 |
| 2026-03-20 | $11,323.57 | $1.24 | $0.00 |
| 2026-03-21 | $10,106.60 | $1.64 | $0.00 |
| 2026-03-22 | $10,168.89 | $1.32 | $0.00 |
| 2026-03-23 | $10,412.22 | $52.44 | $0.00 |
| 2026-03-24 | $10,826.19 | $15.10 | $0.00 |
| 2026-03-25 | $10,583.72 | $1.25 | $0.00 |
| 2026-03-26 | $10,807.75 | $2.04 | $0.00 |
| 2026-03-27 | $9,771.83 | $2.02 | $0.00 |
| 2026-03-28 | $8,645.07 | $10.42 | $0.00 |
| 2026-03-29 | $9,119.08 | $3.84 | $0.00 |
| 2026-03-30 | $9,227.08 | $3.39 | $0.00 |
| 2026-03-30 | $9,227.08 | $3.39 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
