Vouch VOUCH #2090
$0.0000250300 5.86% (1d)
Market Overview
Vouch current market price is $0.0000250300 with a 24 hour trading volume of $1,998. The total available supply of Vouch is 96.62B VOUCH with a maximum supply of 100.00B VOUCH. It has secured Rank 2090 in the cryptocurrency market with a marketcap of $2,418.33K. The VOUCH price is 3.71% down in the last one hour.
The high price of the Vouch is $0.0000267800 and low price is $0.0000228200 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Vouch Rank
2090
Vouch Price
$0.0000250300
Market Cap
$2,418.33K 5.84%
Fully Diluted Valuation
$2,418.33K
Trading Volume(24h)
$1,998
Circulating Supply
96.62B VOUCH
Total Supply
96.62B VOUCH
Max Supply
100.00B VOUCH
High(24h)
$0.0000267800
Low(24h)
$0.0000228200
All-time High
$0.00016666 84.98%
14 Sep 2025
All-time Low
$0.0000056900 340.15%
13 Apr 2026
Cryptocurrency Vouch Calculator
Want to convert more cryptocurrencies?
Vouch Historical Data Chart
1h
3.71%
24h
5.86%
7d
50.54%
14d
54.12%
30d
144.73%
60d
191.11%
200d
25.45%
1y
0%
Vouch Historical Data
Historical data of Vouch past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-05 | $0.00 | $3,523.12 | $0.00 |
| 2025-09-06 | $0.00 | $3,872.82 | $0.00 |
| 2025-09-07 | $0.00 | $4,726.07 | $0.00 |
| 2025-09-08 | $1,277,638.85 | $25,050.60 | $0.00 |
| 2025-09-09 | $1,860,993.74 | $90,990.33 | $0.00 |
| 2025-09-10 | $4,417,684.10 | $162,260.24 | $0.00 |
| 2025-09-11 | $6,364,143.13 | $447,250.38 | $0.00 |
| 2025-09-12 | $7,636,431.83 | $129,454.02 | $0.00 |
| 2025-09-13 | $7,222,038.99 | $145,540.79 | $0.00 |
| 2025-09-14 | $7,877,138.46 | $64,627.09 | $0.00 |
| 2025-09-15 | $13,919,021.36 | $414,048.31 | $0.00 |
| 2025-09-16 | $14,562,077.35 | $135,570.57 | $0.00 |
| 2025-09-17 | $12,534,385.69 | $226,208.93 | $0.00 |
| 2025-09-18 | $10,953,242.83 | $122,196.11 | $0.00 |
| 2025-09-19 | $10,497,900.92 | $54,381.43 | $0.00 |
| 2025-09-20 | $8,395,977.54 | $237,585.49 | $0.00 |
| 2025-09-21 | $7,307,789.18 | $36,710.65 | $0.00 |
| 2025-09-22 | $5,367,368.74 | $96,766.72 | $0.00 |
| 2025-09-23 | $5,213,082.84 | $32,043.14 | $0.00 |
| 2025-09-24 | $5,876,555.25 | $20,833.51 | $0.00 |
| 2025-09-25 | $5,629,727.20 | $15,624.55 | $0.00 |
| 2025-09-26 | $5,146,161.79 | $9,039.61 | $0.00 |
| 2025-09-27 | $5,774,021.80 | $15,912.70 | $0.00 |
| 2025-09-28 | $6,750,543.71 | $43,522.98 | $0.00 |
| 2025-09-29 | $7,080,120.03 | $7,814.40 | $0.00 |
| 2025-09-30 | $6,704,518.59 | $14,048.63 | $0.00 |
| 2025-10-01 | $6,106,229.16 | $14,526.76 | $0.00 |
| 2025-10-02 | $6,183,234.49 | $10,332.31 | $0.00 |
| 2025-10-03 | $5,689,060.20 | $10,055.18 | $0.00 |
| 2025-10-04 | $5,604,328.66 | $14,624.49 | $0.00 |
| 2025-10-05 | $5,310,698.29 | $6,582.88 | $0.00 |
| 2025-10-06 | $5,100,774.95 | $5,362.84 | $0.00 |
| 2025-10-07 | $4,121,491.62 | $30,788.67 | $0.00 |
| 2025-10-08 | $3,521,870.18 | $24,171.62 | $0.00 |
| 2025-10-09 | $4,009,877.36 | $22,027.93 | $0.00 |
| 2025-10-10 | $4,515,915.99 | $38,898.94 | $0.00 |
| 2025-10-11 | $4,027,764.47 | $22,878.53 | $0.00 |
| 2025-10-12 | $4,266,755.05 | $12,543.05 | $0.00 |
| 2025-10-13 | $4,965,922.78 | $17,715.55 | $0.00 |
| 2025-10-14 | $5,423,323.77 | $19,299.09 | $0.00 |
| 2025-10-15 | $5,140,458.14 | $3,253.77 | $0.00 |
| 2025-10-16 | $4,818,295.64 | $5,732.87 | $0.00 |
| 2025-10-17 | $4,638,700.07 | $6,816.17 | $0.00 |
| 2025-10-18 | $3,990,612.42 | $8,106.56 | $0.00 |
| 2025-10-19 | $4,187,456.12 | $1,422.13 | $0.00 |
| 2025-10-20 | $4,697,756.47 | $5,496.80 | $0.00 |
| 2025-10-21 | $5,172,875.19 | $15,710.29 | $0.00 |
| 2025-10-22 | $4,719,728.32 | $10,964.05 | $0.00 |
| 2025-10-23 | $4,493,126.35 | $1,316.55 | $0.00 |
| 2025-10-24 | $4,556,737.45 | $5,928.05 | $0.00 |
| 2025-10-25 | $4,696,905.80 | $5,641.81 | $0.00 |
| 2025-10-26 | $4,600,077.39 | $6,577.16 | $0.00 |
| 2025-10-27 | $5,837,139.08 | $43,697.23 | $0.00 |
| 2025-10-28 | $6,133,911.23 | $11,329.86 | $0.00 |
| 2025-10-29 | $5,908,330.84 | $8,679.28 | $0.00 |
| 2025-10-30 | $6,430,448.22 | $28,383.83 | $0.00 |
| 2025-10-31 | $6,121,370.53 | $6,594.57 | $0.00 |
| 2025-11-01 | $5,980,575.52 | $4,820.23 | $0.00 |
| 2025-11-02 | $5,114,412.17 | $19,992.59 | $0.00 |
| 2025-11-03 | $5,076,031.99 | $2,913.56 | $0.00 |
| 2025-11-04 | $4,606,444.44 | $7,554.20 | $0.00 |
| 2025-11-05 | $3,871,707.82 | $25,415.69 | $0.00 |
| 2025-11-06 | $3,967,114.38 | $11,001.41 | $0.00 |
| 2025-11-07 | $3,992,347.53 | $11,979.84 | $0.00 |
| 2025-11-08 | $3,656,797.61 | $11,367.90 | $0.00 |
| 2025-11-09 | $3,547,654.23 | $2,214.00 | $0.00 |
| 2025-11-10 | $3,628,404.41 | $3,510.83 | $0.00 |
| 2025-11-11 | $3,643,876.81 | $2,165.88 | $0.00 |
| 2025-11-12 | $3,076,253.00 | $5,291.16 | $0.00 |
| 2025-11-13 | $2,871,075.29 | $4,642.00 | $0.00 |
| 2025-11-14 | $2,672,492.17 | $1,282.80 | $0.00 |
| 2025-11-15 | $2,551,220.90 | $4,560.46 | $0.00 |
| 2025-11-16 | $2,405,569.28 | $2,922.98 | $0.00 |
| 2025-11-17 | $2,388,208.58 | $1,582.49 | $0.00 |
| 2025-11-18 | $2,310,890.70 | $2,182.58 | $0.00 |
| 2025-11-19 | $2,382,122.12 | $725.81 | $0.00 |
| 2025-11-20 | $2,268,773.92 | $352.29 | $0.00 |
| 2025-11-21 | $2,116,038.12 | $406.15 | $0.00 |
| 2025-11-22 | $2,044,720.75 | $1,036.16 | $0.00 |
| 2025-11-23 | $2,044,431.37 | $1,651.92 | $0.00 |
| 2025-11-24 | $2,106,459.01 | $3,775.96 | $0.00 |
| 2025-11-25 | $2,113,276.14 | $2,400.31 | $0.00 |
| 2025-11-26 | $2,094,011.69 | $479.78 | $0.00 |
| 2025-11-27 | $2,230,442.41 | $634.14 | $0.00 |
| 2025-11-28 | $2,183,835.40 | $2,173.40 | $0.00 |
| 2025-11-29 | $2,078,295.18 | $935.18 | $0.00 |
| 2025-11-30 | $1,998,760.32 | $157.57 | $0.00 |
| 2025-12-01 | $2,061,367.34 | $626.93 | $0.00 |
| 2025-12-02 | $1,814,389.46 | $466.38 | $0.00 |
| 2025-12-03 | $1,786,708.84 | $3,256.34 | $0.00 |
| 2025-12-04 | $1,343,565.46 | $11,775.51 | $0.00 |
| 2025-12-05 | $1,385,573.39 | $5,305.23 | $0.00 |
| 2025-12-06 | $1,379,837.28 | $2,492.63 | $0.00 |
| 2025-12-07 | $1,382,784.04 | $7,508.37 | $0.00 |
| 2025-12-08 | $1,512,876.04 | $1,127.00 | $0.00 |
| 2025-12-09 | $1,701,955.41 | $5,698.60 | $0.00 |
| 2025-12-10 | $1,819,994.77 | $1,021.72 | $0.00 |
| 2025-12-11 | $1,806,400.07 | $1,896.38 | $0.00 |
| 2025-12-12 | $1,845,886.08 | $258.31 | $0.00 |
| 2025-12-13 | $1,752,318.51 | $173.06 | $0.00 |
| 2025-12-14 | $1,749,946.49 | $2,601.85 | $0.00 |
| 2025-12-15 | $1,613,830.62 | $153.15 | $0.00 |
| 2025-12-16 | $1,561,658.97 | $230.92 | $0.00 |
| 2025-12-17 | $1,543,017.69 | $245.97 | $0.00 |
| 2025-12-18 | $1,375,859.24 | $1,794.03 | $0.00 |
| 2025-12-19 | $1,467,993.49 | $2,713.83 | $0.00 |
| 2025-12-20 | $1,579,884.13 | $709.79 | $0.00 |
| 2025-12-21 | $1,634,407.54 | $164.49 | $0.00 |
| 2025-12-22 | $1,661,947.05 | $2,509.15 | $0.00 |
| 2025-12-23 | $1,677,629.57 | $1,312.86 | $0.00 |
| 2025-12-24 | $1,569,751.19 | $183.37 | $0.00 |
| 2025-12-25 | $1,589,787.87 | $712.20 | $0.00 |
| 2025-12-26 | $1,478,279.17 | $1,988.01 | $0.00 |
| 2025-12-27 | $1,535,731.49 | $1,129.86 | $0.00 |
| 2025-12-28 | $1,606,155.61 | $2,328.22 | $0.00 |
| 2025-12-29 | $1,501,031.01 | $544.42 | $0.00 |
| 2025-12-30 | $1,381,273.33 | $953.28 | $0.00 |
| 2025-12-31 | $1,410,086.91 | $1,586.93 | $0.00 |
| 2026-01-01 | $1,691,934.54 | $14,192.00 | $0.00 |
| 2026-01-02 | $1,851,767.76 | $1,219.58 | $0.00 |
| 2026-01-03 | $2,021,580.46 | $404.58 | $0.00 |
| 2026-01-04 | $2,272,345.02 | $570.97 | $0.00 |
| 2026-01-05 | $2,011,731.15 | $2,364.79 | $0.00 |
| 2026-01-06 | $2,252,863.22 | $2,813.19 | $0.00 |
| 2026-01-07 | $2,342,941.78 | $1,482.40 | $0.00 |
| 2026-01-08 | $2,152,479.52 | $576.56 | $0.00 |
| 2026-01-09 | $2,148,751.62 | $1,039.81 | $0.00 |
| 2026-01-10 | $2,437,746.65 | $704.17 | $0.00 |
| 2026-01-11 | $2,445,373.91 | $447.10 | $0.00 |
| 2026-01-12 | $2,444,899.72 | $623.25 | $0.00 |
| 2026-01-13 | $2,310,641.19 | $296.32 | $0.00 |
| 2026-01-14 | $2,510,135.37 | $995.29 | $0.00 |
| 2026-01-15 | $2,327,320.40 | $341.22 | $0.00 |
| 2026-01-16 | $2,325,660.01 | $284.45 | $0.00 |
| 2026-01-17 | $2,374,585.15 | $1,177.51 | $0.00 |
| 2026-01-18 | $2,110,895.67 | $21.33 | $0.00 |
| 2026-01-19 | $2,084,659.89 | $128.79 | $0.00 |
| 2026-01-20 | $2,020,403.20 | $146.46 | $0.00 |
| 2026-01-21 | $1,982,451.14 | $899.97 | $0.00 |
| 2026-01-22 | $2,193,563.65 | $543.35 | $0.00 |
| 2026-01-23 | $2,008,050.95 | $498.15 | $0.00 |
| 2026-01-24 | $1,957,685.11 | $1,032.21 | $0.00 |
| 2026-01-25 | $2,045,373.56 | $1,243.32 | $0.00 |
| 2026-01-26 | $1,832,886.98 | $809.70 | $0.00 |
| 2026-01-27 | $1,833,713.39 | $49.10 | $0.00 |
| 2026-01-28 | $1,852,730.30 | $251.16 | $0.00 |
| 2026-01-29 | $1,873,549.93 | $714.91 | $0.00 |
| 2026-01-30 | $1,980,132.15 | $162.06 | $0.00 |
| 2026-01-31 | $1,706,053.51 | $169.58 | $0.00 |
| 2026-02-01 | $1,616,968.62 | $329.13 | $0.00 |
| 2026-02-02 | $1,699,333.40 | $416.68 | $0.00 |
| 2026-02-03 | $1,543,270.30 | $200.14 | $0.00 |
| 2026-02-04 | $1,512,498.44 | $40.88 | $0.00 |
| 2026-02-05 | $1,484,457.73 | $339.48 | $0.00 |
| 2026-02-06 | $1,388,897.62 | $313.14 | $0.00 |
| 2026-02-07 | $1,480,872.62 | $879.70 | $0.00 |
| 2026-02-08 | $1,552,613.30 | $252.36 | $0.00 |
| 2026-02-09 | $1,412,552.65 | $228.38 | $0.00 |
| 2026-02-10 | $1,647,510.25 | $416.85 | $0.00 |
| 2026-02-11 | $1,449,817.95 | $2,582.09 | $0.00 |
| 2026-02-12 | $1,500,857.49 | $1,987.21 | $0.00 |
| 2026-02-13 | $1,391,893.30 | $888.86 | $0.00 |
| 2026-02-14 | $1,483,128.37 | $18.25 | $0.00 |
| 2026-02-15 | $1,487,505.72 | $102.39 | $0.00 |
| 2026-02-16 | $1,429,732.16 | $363.23 | $0.00 |
| 2026-02-17 | $1,402,039.07 | $118.66 | $0.00 |
| 2026-02-18 | $1,978,852.76 | $24,989.48 | $0.00 |
| 2026-02-19 | $1,621,148.51 | $104.87 | $0.00 |
| 2026-02-20 | $1,640,777.02 | $296.70 | $0.00 |
| 2026-02-21 | $1,597,222.19 | $694.11 | $0.00 |
| 2026-02-22 | $1,659,602.94 | $627.77 | $0.00 |
| 2026-02-23 | $1,646,513.60 | $46.03 | $0.00 |
| 2026-02-24 | $1,588,288.87 | $1,120.11 | $0.00 |
| 2026-02-25 | $1,557,818.56 | $238.37 | $0.00 |
| 2026-02-26 | $1,618,019.36 | $242.01 | $0.00 |
| 2026-02-27 | $1,564,275.35 | $36.92 | $0.00 |
| 2026-02-28 | $1,236,326.88 | $188.73 | $0.00 |
| 2026-03-01 | $1,484,908.93 | $273.36 | $0.00 |
| 2026-03-02 | $1,458,920.22 | $53.81 | $0.00 |
| 2026-03-03 | $1,563,896.17 | $37.02 | $0.00 |
| 2026-03-04 | $1,725,155.16 | $161.66 | $0.00 |
| 2026-03-05 | $1,729,658.15 | $444.51 | $0.00 |
| 2026-03-06 | $1,810,324.99 | $574.24 | $0.00 |
| 2026-03-07 | $1,616,947.28 | $77.29 | $0.00 |
| 2026-03-08 | $1,736,516.94 | $40.82 | $0.00 |
| 2026-03-09 | $1,745,923.45 | $274.75 | $0.00 |
| 2026-03-10 | $1,854,422.32 | $88.79 | $0.00 |
| 2026-03-11 | $1,361,538.39 | $11,291.29 | $0.00 |
| 2026-03-12 | $1,307,596.82 | $449.43 | $0.00 |
| 2026-03-13 | $1,263,176.54 | $499.94 | $0.00 |
| 2026-03-14 | $1,312,416.26 | $414.37 | $0.00 |
| 2026-03-15 | $1,420,111.08 | $252.39 | $0.00 |
| 2026-03-16 | $1,183,170.31 | $276.12 | $0.00 |
| 2026-03-17 | $1,198,941.18 | $264.15 | $0.00 |
| 2026-03-18 | $1,172,944.95 | $127.63 | $0.00 |
| 2026-03-19 | $1,174,637.03 | $706.71 | $0.00 |
| 2026-03-20 | $1,147,696.52 | $1,585.22 | $0.00 |
| 2026-03-21 | $1,123,888.81 | $246.09 | $0.00 |
| 2026-03-22 | $1,149,103.93 | $21.83 | $0.00 |
| 2026-03-23 | $2,628,654.88 | $132.33 | $0.00 |
| 2026-03-24 | $1,058,767.02 | $56.22 | $0.00 |
| 2026-03-25 | $1,059,297.66 | $303.44 | $0.00 |
| 2026-03-26 | $1,075,742.71 | $174.67 | $0.00 |
| 2026-03-27 | $1,013,728.60 | $576.48 | $0.00 |
| 2026-03-28 | $975,245.71 | $284.55 | $0.00 |
| 2026-03-29 | $955,483.90 | $720.80 | $0.00 |
| 2026-03-30 | $1,959,704.54 | $490.17 | $0.00 |
| 2026-03-31 | $974,326.41 | $236.29 | $0.00 |
| 2026-04-01 | $976,783.08 | $371.24 | $0.00 |
| 2026-04-02 | $985,732.99 | $63.51 | $0.00 |
| 2026-04-03 | $995,394.57 | $71.48 | $0.00 |
| 2026-04-04 | $1,011,420.40 | $466.45 | $0.00 |
| 2026-04-05 | $940,700.15 | $61.47 | $0.00 |
| 2026-04-06 | $1,947,997.89 | $82.97 | $0.00 |
| 2026-04-07 | $915,482.63 | $49.89 | $0.00 |
| 2026-04-08 | $978,897.82 | $59.70 | $0.00 |
| 2026-04-09 | $926,725.06 | $1,000.65 | $0.00 |
| 2026-04-10 | $944,080.77 | $10.16 | $0.00 |
| 2026-04-11 | $941,356.22 | $403.00 | $0.00 |
| 2026-04-12 | $1,012,308.81 | $136.83 | $0.00 |
| 2026-04-13 | $944,594.18 | $61.09 | $0.00 |
| 2026-04-14 | $973,185.65 | $84.75 | $0.00 |
| 2026-04-15 | $1,050,944.53 | $166.71 | $0.00 |
| 2026-04-16 | $1,068,029.29 | $242.90 | $0.00 |
| 2026-04-17 | $1,080,443.35 | $189.52 | $0.00 |
| 2026-04-18 | $1,245,851.68 | $1,485.01 | $0.00 |
| 2026-04-19 | $1,117,866.57 | $726.67 | $0.00 |
| 2026-04-20 | $1,064,054.14 | $159.51 | $0.00 |
| 2026-04-21 | $1,074,897.58 | $88.27 | $0.00 |
| 2026-04-22 | $1,057,543.67 | $210.56 | $0.00 |
| 2026-04-23 | $2,172,566.17 | $160.31 | $0.00 |
| 2026-04-24 | $1,062,131.38 | $177.09 | $0.00 |
| 2026-04-25 | $2,336,556.95 | $214.86 | $0.00 |
| 2026-04-26 | $1,065,389.73 | $6.78 | $0.00 |
| 2026-04-27 | $1,083,521.80 | $95.12 | $0.00 |
| 2026-04-28 | $1,056,353.88 | $61.36 | $0.00 |
| 2026-04-29 | $1,048,790.67 | $73.71 | $0.00 |
| 2026-04-30 | $1,007,186.27 | $39.16 | $0.00 |
| 2026-05-01 | $996,959.41 | $115.86 | $0.00 |
| 2026-05-02 | $1,057,218.83 | $78.04 | $0.00 |
| 2026-05-03 | $1,046,695.12 | $122.79 | $0.00 |
| 2026-05-04 | $1,047,939.40 | $174.46 | $0.00 |
| 2026-05-05 | $1,066,833.88 | $128.27 | $0.00 |
| 2026-05-06 | $1,109,754.90 | $470.25 | $0.00 |
| 2026-05-07 | $1,123,791.00 | $252.26 | $0.00 |
| 2026-05-08 | $1,056,200.94 | $443.49 | $0.00 |
| 2026-05-09 | $1,187,591.77 | $1,388.10 | $0.00 |
| 2026-05-10 | $1,173,680.49 | $272.34 | $0.00 |
| 2026-05-11 | $1,249,695.47 | $62.07 | $0.00 |
| 2026-05-12 | $1,142,640.24 | $306.68 | $0.00 |
| 2026-05-13 | $1,215,604.68 | $126.19 | $0.00 |
| 2026-05-14 | $1,152,576.29 | $66.81 | $0.00 |
| 2026-05-15 | $1,106,509.33 | $9.42 | $0.00 |
| 2026-05-16 | $1,118,228.93 | $89.43 | $0.00 |
| 2026-05-17 | $1,129,898.54 | $25.34 | $0.00 |
| 2026-05-18 | $1,097,292.86 | $121.44 | $0.00 |
| 2026-05-19 | $1,033,616.41 | $34.55 | $0.00 |
| 2026-05-20 | $1,014,379.33 | $1,087.43 | $0.00 |
| 2026-05-21 | $1,010,256.52 | $2,533.98 | $0.00 |
| 2026-05-22 | $1,012,258.05 | $227.35 | $0.00 |
| 2026-05-23 | $959,330.01 | $81.24 | $0.00 |
| 2026-05-24 | $965,857.26 | $104.58 | $0.00 |
| 2026-05-25 | $952,614.58 | $36.45 | $0.00 |
| 2026-05-26 | $1,004,805.46 | $271.06 | $0.00 |
| 2026-05-27 | $951,255.63 | $55.23 | $0.00 |
| 2026-05-28 | $914,815.55 | $925.84 | $0.00 |
| 2026-05-29 | $957,067.97 | $44.21 | $0.00 |
| 2026-05-30 | $945,836.70 | $102.40 | $0.00 |
| 2026-05-31 | $989,067.97 | $50.52 | $0.00 |
| 2026-06-01 | $920,218.40 | $709.89 | $0.00 |
| 2026-06-02 | $932,532.60 | $202.99 | $0.00 |
| 2026-06-03 | $917,824.25 | $489.03 | $0.00 |
| 2026-06-04 | $930,901.10 | $238.50 | $0.00 |
| 2026-06-05 | $907,060.37 | $116.49 | $0.00 |
| 2026-06-06 | $831,970.52 | $787.57 | $0.00 |
| 2026-06-07 | $832,377.04 | $2.58 | $0.00 |
| 2026-06-08 | $750,184.81 | $155.83 | $0.00 |
| 2026-06-09 | $740,458.66 | $529.25 | $0.00 |
| 2026-06-10 | $753,604.63 | $110.55 | $0.00 |
| 2026-06-11 | $780,188.16 | $75.66 | $0.00 |
| 2026-06-12 | $770,085.55 | $40.27 | $0.00 |
| 2026-06-13 | $790,322.93 | $37.75 | $0.00 |
| 2026-06-14 | $816,532.75 | $39.07 | $0.00 |
| 2026-06-15 | $851,768.72 | $238.73 | $0.00 |
| 2026-06-16 | $944,979.60 | $41.28 | $0.00 |
| 2026-06-17 | $919,840.15 | $33.45 | $0.00 |
| 2026-06-18 | $772,598.47 | $493.27 | $0.00 |
| 2026-06-19 | $864,852.83 | $29.27 | $0.00 |
| 2026-06-20 | $835,736.02 | $93.05 | $0.00 |
| 2026-06-21 | $830,006.78 | $92.02 | $0.00 |
| 2026-06-22 | $852,099.88 | $110.32 | $0.00 |
| 2026-06-23 | $877,444.13 | $3.66 | $0.00 |
| 2026-06-24 | $850,277.74 | $1.57 | $0.00 |
| 2026-06-25 | $798,314.83 | $55.38 | $0.00 |
| 2026-06-26 | $833,958.23 | $59.94 | $0.00 |
| 2026-06-27 | $845,146.69 | $16.69 | $0.00 |
| 2026-06-28 | $818,076.87 | $120.16 | $0.00 |
| 2026-06-29 | $850,048.86 | $44.64 | $0.00 |
| 2026-06-30 | $814,600.24 | $19.72 | $0.00 |
| 2026-07-01 | $780,395.07 | $13.92 | $0.00 |
| 2026-07-02 | $822,673.85 | $23.04 | $0.00 |
| 2026-07-03 | $826,310.37 | $55.21 | $0.00 |
| 2026-07-04 | $867,621.61 | $424.95 | $0.00 |
| 2026-07-05 | $944,971.13 | $448.10 | $0.00 |
| 2026-07-06 | $917,919.23 | $137.12 | $0.00 |
| 2026-07-07 | $820,042.79 | $84.72 | $0.00 |
| 2026-07-08 | $881,828.06 | $218.62 | $0.00 |
| 2026-07-09 | $826,878.60 | $18.14 | $0.00 |
| 2026-07-10 | $847,207.29 | $1.08 | $0.00 |
| 2026-07-11 | $787,711.19 | $34.74 | $0.00 |
| 2026-07-12 | $793,572.31 | $54.38 | $0.00 |
| 2026-07-13 | $736,888.28 | $87.00 | $0.00 |
| 2026-07-14 | $712,340.15 | $97.70 | $0.00 |
| 2026-07-15 | $772,722.60 | $78.75 | $0.00 |
| 2026-07-16 | $861,148.35 | $191.85 | $0.00 |
| 2026-07-17 | $901,652.95 | $55.71 | $0.00 |
| 2026-07-18 | $926,050.86 | $95.24 | $0.00 |
| 2026-07-19 | $894,248.96 | $470.29 | $0.00 |
| 2026-07-20 | $879,498.59 | $52.90 | $0.00 |
| 2026-07-21 | $929,348.06 | $532.90 | $0.00 |
| 2026-07-22 | $958,753.66 | $145.86 | $0.00 |
| 2026-07-23 | $994,148.49 | $300.16 | $0.00 |
| 2026-07-24 | $971,806.70 | $110.56 | $0.00 |
| 2026-07-25 | $979,159.99 | $79.13 | $0.00 |
| 2026-07-26 | $1,021,682.83 | $120.45 | $0.00 |
| 2026-07-27 | $1,066,484.80 | $488.18 | $0.00 |
| 2026-07-28 | $1,072,395.10 | $152.08 | $0.00 |
| 2026-07-29 | $1,193,822.03 | $468.72 | $0.00 |
| 2026-07-30 | $1,316,714.05 | $484.40 | $0.00 |
| 2026-07-31 | $1,296,005.69 | $2,231.09 | $0.00 |
| 2026-08-01 | $1,216,733.50 | $1,964.79 | $0.00 |
| 2026-08-02 | $1,408,902.65 | $986.23 | $0.00 |
| 2026-08-03 | $1,328,594.77 | $553.69 | $0.00 |
| 2026-08-04 | $1,230,014.39 | $1,151.84 | $0.00 |
| 2026-08-05 | $1,376,257.65 | $387.76 | $0.00 |
| 2026-08-06 | $1,444,921.79 | $680.90 | $0.00 |
| 2026-08-07 | $1,713,960.62 | $191.39 | $0.00 |
| 2026-08-08 | $1,594,840.45 | $815.60 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
