VNX Swiss Franc VCHF #1544
$1.23 0.1% (1d)
Market Overview
VNX Swiss Franc current market price is $1.23 with a 24 hour trading volume of $152.21K. The total available supply of VNX Swiss Franc is 4,069.87K VCHF. It has secured Rank 1544 in the cryptocurrency market with a marketcap of $5,015.60K. The VCHF price is 0.07% up in the last one hour.
The high price of the VNX Swiss Franc is $1.24 and low price is $1.22 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
VNX Swiss Franc Rank
1544
VNX Swiss Franc Price
$1.23
Market Cap
$5,015.60K 0.1%
Fully Diluted Valuation
$5,015.60K
Trading Volume(24h)
$152.21K
Circulating Supply
4,069.87K VCHF
Total Supply
4,069.87K VCHF
Max Supply
(Not Available)
High(24h)
$1.24
Low(24h)
$1.22
All-time High
$1.32 6.76%
27 Jan 2026
All-time Low
$0.0113 10834.39%
26 Nov 2023
Cryptocurrency VNX Swiss Franc Calculator
Want to convert more cryptocurrencies?
VNX Swiss Franc Historical Data Chart
1h
0.07%
24h
0.1%
7d
0.06%
14d
0.48%
30d
0.07%
60d
0.46%
200d
4.35%
1y
0.5%
VNX Swiss Franc Historical Data
Historical data of VNX Swiss Franc past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-12 | $5,195,252.86 | $90,353.81 | $1.23 |
| 2025-08-13 | $5,170,252.36 | $553,433.86 | $1.24 |
| 2025-08-14 | $5,193,390.91 | $304,445.80 | $1.25 |
| 2025-08-15 | $5,093,021.77 | $788,099.90 | $1.24 |
| 2025-08-16 | $5,099,562.34 | $575,765.29 | $1.24 |
| 2025-08-17 | $5,096,869.33 | $320,078.66 | $1.24 |
| 2025-08-18 | $5,106,423.01 | $139,782.47 | $1.24 |
| 2025-08-19 | $5,105,597.69 | $250,001.62 | $1.24 |
| 2025-08-20 | $5,092,242.44 | $586,890.79 | $1.24 |
| 2025-08-21 | $5,099,570.48 | $699,839.06 | $1.24 |
| 2025-08-22 | $5,095,051.01 | $510,688.18 | $1.24 |
| 2025-08-23 | $5,110,209.82 | $720,169.66 | $1.24 |
| 2025-08-24 | $5,121,533.44 | $601,863.15 | $1.25 |
| 2025-08-25 | $5,116,891.18 | $542,273.00 | $1.25 |
| 2025-08-26 | $5,096,997.83 | $573,788.11 | $1.24 |
| 2025-08-27 | $5,098,489.10 | $603,390.09 | $1.24 |
| 2025-08-28 | $5,113,223.65 | $590,146.05 | $1.24 |
| 2025-08-29 | $5,057,890.26 | $526,809.37 | $1.25 |
| 2025-08-30 | $5,018,363.23 | $448,279.96 | $1.25 |
| 2025-08-31 | $5,026,807.04 | $136,871.86 | $1.25 |
| 2025-09-01 | $5,040,184.60 | $194,294.00 | $1.25 |
| 2025-09-02 | $5,038,625.75 | $309,209.47 | $1.25 |
| 2025-09-03 | $5,023,042.09 | $289,161.50 | $1.25 |
| 2025-09-04 | $5,069,122.57 | $218,727.45 | $1.25 |
| 2025-09-05 | $5,066,373.37 | $166,040.96 | $1.24 |
| 2025-09-06 | $5,161,089.73 | $754,225.46 | $1.25 |
| 2025-09-07 | $5,101,613.56 | $106,177.81 | $1.25 |
| 2025-09-08 | $5,087,886.52 | $106,093.02 | $1.25 |
| 2025-09-09 | $5,130,732.08 | $214,553.90 | $1.26 |
| 2025-09-10 | $5,111,119.34 | $328,461.22 | $1.26 |
| 2025-09-11 | $5,106,308.38 | $84,443.62 | $1.25 |
| 2025-09-12 | $5,115,709.22 | $226,306.78 | $1.26 |
| 2025-09-13 | $5,119,168.09 | $194,859.06 | $1.26 |
| 2025-09-14 | $5,117,610.75 | $125,594.13 | $1.26 |
| 2025-09-15 | $5,122,637.09 | $184,410.07 | $1.26 |
| 2025-09-16 | $5,122,591.65 | $218,612.59 | $1.26 |
| 2025-09-17 | $5,174,860.95 | $211,711.96 | $1.27 |
| 2025-09-18 | $5,164,417.51 | $191,848.94 | $1.27 |
| 2025-09-19 | $5,152,030.36 | $337,854.31 | $1.27 |
| 2025-09-20 | $5,139,874.70 | $160,202.57 | $1.26 |
| 2025-09-21 | $5,128,734.43 | $75,242.35 | $1.26 |
| 2025-09-22 | $5,128,221.57 | $200,466.29 | $1.26 |
| 2025-09-23 | $5,135,645.26 | $138,338.02 | $1.26 |
| 2025-09-24 | $5,135,768.19 | $315,148.98 | $1.26 |
| 2025-09-25 | $5,114,087.44 | $262,265.01 | $1.26 |
| 2025-09-26 | $5,077,573.66 | $397,953.05 | $1.25 |
| 2025-09-27 | $5,044,403.53 | $468,194.59 | $1.24 |
| 2025-09-28 | $5,058,193.54 | $166,812.37 | $1.24 |
| 2025-09-29 | $5,075,075.55 | $133,668.04 | $1.25 |
| 2025-09-30 | $5,063,658.66 | $220,551.80 | $1.25 |
| 2025-10-01 | $5,117,476.13 | $764,337.31 | $1.26 |
| 2025-10-02 | $5,123,324.14 | $410,297.79 | $1.26 |
| 2025-10-03 | $5,115,992.87 | $420,264.44 | $1.26 |
| 2025-10-04 | $5,110,834.34 | $317,290.67 | $1.26 |
| 2025-10-05 | $5,128,555.06 | $260,798.44 | $1.26 |
| 2025-10-06 | $5,146,831.28 | $204,720.99 | $1.26 |
| 2025-10-07 | $5,133,474.99 | $265,447.84 | $1.26 |
| 2025-10-08 | $5,100,234.53 | $244,284.49 | $1.25 |
| 2025-10-09 | $5,083,019.55 | $318,762.45 | $1.25 |
| 2025-10-10 | $5,050,494.49 | $220,034.07 | $1.24 |
| 2025-10-11 | $5,063,130.23 | $847,698.66 | $1.24 |
| 2025-10-12 | $5,072,958.97 | $563,577.91 | $1.25 |
| 2025-10-13 | $5,070,098.14 | $391,222.75 | $1.25 |
| 2025-10-14 | $5,059,012.25 | $266,926.58 | $1.24 |
| 2025-10-15 | $5,069,195.27 | $273,925.03 | $1.25 |
| 2025-10-16 | $5,105,552.90 | $274,496.56 | $1.25 |
| 2025-10-17 | $5,128,798.57 | $288,005.94 | $1.26 |
| 2025-10-18 | $5,137,530.46 | $330,264.27 | $1.26 |
| 2025-10-19 | $5,121,960.47 | $113,335.94 | $1.26 |
| 2025-10-20 | $5,121,855.58 | $113,882.58 | $1.26 |
| 2025-10-21 | $5,160,747.18 | $291,959.04 | $1.27 |
| 2025-10-22 | $5,057,605.03 | $448,426.90 | $1.24 |
| 2025-10-23 | $5,106,847.35 | $297,749.40 | $1.25 |
| 2025-10-24 | $5,131,552.65 | $138,145.77 | $1.26 |
| 2025-10-25 | $5,122,480.54 | $152,171.84 | $1.26 |
| 2025-10-26 | $5,114,614.60 | $39,457.21 | $1.26 |
| 2025-10-27 | $5,123,036.59 | $161,938.24 | $1.26 |
| 2025-10-28 | $5,105,086.78 | $151,644.87 | $1.25 |
| 2025-10-29 | $5,113,869.94 | $191,047.62 | $1.26 |
| 2025-10-30 | $5,081,775.78 | $143,487.79 | $1.25 |
| 2025-10-31 | $5,085,113.59 | $353,017.76 | $1.25 |
| 2025-11-01 | $5,064,615.54 | $168,682.44 | $1.24 |
| 2025-11-02 | $5,073,472.37 | $631,419.26 | $1.25 |
| 2025-11-03 | $5,147,802.26 | $185,591.96 | $1.26 |
| 2025-11-04 | $5,051,878.74 | $591,917.68 | $1.24 |
| 2025-11-05 | $5,022,109.32 | $735,212.35 | $1.23 |
| 2025-11-06 | $5,093,843.03 | $342,938.79 | $1.25 |
| 2025-11-07 | $5,088,954.73 | $808,722.05 | $1.25 |
| 2025-11-08 | $5,087,680.50 | $840,118.39 | $1.25 |
| 2025-11-09 | $5,071,806.66 | $398,701.85 | $1.25 |
| 2025-11-10 | $5,055,290.16 | $294,353.11 | $1.24 |
| 2025-11-11 | $5,071,552.93 | $257,285.73 | $1.25 |
| 2025-11-12 | $5,078,374.64 | $158,383.43 | $1.25 |
| 2025-11-13 | $5,103,136.03 | $260,403.80 | $1.25 |
| 2025-11-14 | $5,124,801.79 | $255,941.92 | $1.26 |
| 2025-11-15 | $5,136,222.07 | $393,800.08 | $1.26 |
| 2025-11-16 | $5,123,317.24 | $75,652.05 | $1.26 |
| 2025-11-17 | $5,128,986.91 | $163,654.89 | $1.26 |
| 2025-11-18 | $5,131,820.11 | $273,577.56 | $1.26 |
| 2025-11-19 | $5,093,306.38 | $272,162.95 | $1.25 |
| 2025-11-20 | $5,065,271.91 | $320,302.59 | $1.24 |
| 2025-11-21 | $5,041,695.40 | $134,866.75 | $1.24 |
| 2025-11-22 | $5,024,516.82 | $281,040.53 | $1.23 |
| 2025-11-23 | $5,033,599.26 | $117,088.38 | $1.24 |
| 2025-11-24 | $5,033,009.84 | $63,541.41 | $1.24 |
| 2025-11-25 | $5,046,695.19 | $111,099.73 | $1.24 |
| 2025-11-26 | $5,042,274.71 | $100,316.96 | $1.24 |
| 2025-11-27 | $5,054,100.23 | $112,867.70 | $1.24 |
| 2025-11-28 | $5,056,193.29 | $211,388.46 | $1.24 |
| 2025-11-29 | $5,049,425.69 | $79,260.68 | $1.24 |
| 2025-11-30 | $5,059,266.12 | $39,718.52 | $1.24 |
| 2025-12-01 | $5,042,400.81 | $68,803.07 | $1.24 |
| 2025-12-02 | $5,060,818.97 | $260,170.55 | $1.24 |
| 2025-12-03 | $5,060,376.98 | $206,879.36 | $1.24 |
| 2025-12-04 | $5,082,908.63 | $146,213.67 | $1.25 |
| 2025-12-05 | $5,067,624.16 | $157,227.94 | $1.25 |
| 2025-12-06 | $5,059,363.70 | $84,917.10 | $1.24 |
| 2025-12-07 | $5,060,221.77 | $37,253.80 | $1.24 |
| 2025-12-08 | $5,051,831.40 | $133,926.73 | $1.24 |
| 2025-12-09 | $5,053,566.77 | $100,311.92 | $1.24 |
| 2025-12-10 | $5,055,110.95 | $220,169.30 | $1.24 |
| 2025-12-11 | $5,078,012.84 | $114,698.58 | $1.25 |
| 2025-12-12 | $5,110,039.01 | $208,559.47 | $1.26 |
| 2025-12-13 | $5,089,479.65 | $143,672.74 | $1.25 |
| 2025-12-14 | $5,121,414.40 | $45,474.95 | $1.26 |
| 2025-12-15 | $5,098,846.35 | $120,208.55 | $1.25 |
| 2025-12-16 | $5,097,336.13 | $158,541.32 | $1.25 |
| 2025-12-17 | $5,096,017.28 | $93,839.14 | $1.25 |
| 2025-12-18 | $5,093,556.59 | $140,110.99 | $1.25 |
| 2025-12-19 | $5,101,166.28 | $172,825.93 | $1.25 |
| 2025-12-20 | $5,111,480.34 | $86,013.93 | $1.26 |
| 2025-12-21 | $5,133,266.07 | $150,995.87 | $1.26 |
| 2025-12-22 | $5,118,938.45 | $183,523.69 | $1.26 |
| 2025-12-23 | $5,121,560.52 | $121,471.62 | $1.26 |
| 2025-12-24 | $5,150,873.48 | $122,424.40 | $1.27 |
| 2025-12-25 | $5,160,604.02 | $49,558.84 | $1.27 |
| 2025-12-26 | $5,151,890.13 | $39,804.74 | $1.27 |
| 2025-12-27 | $5,150,012.61 | $48,970.76 | $1.27 |
| 2025-12-28 | $5,155,716.49 | $15,692.02 | $1.27 |
| 2025-12-29 | $5,161,616.73 | $64,032.33 | $1.27 |
| 2025-12-30 | $5,134,214.36 | $142,284.87 | $1.26 |
| 2025-12-31 | $5,137,443.56 | $81,826.18 | $1.26 |
| 2026-01-01 | $5,126,585.38 | $92,533.51 | $1.26 |
| 2026-01-02 | $5,131,283.37 | $149,548.60 | $1.26 |
| 2026-01-03 | $5,147,138.50 | $134,541.48 | $1.26 |
| 2026-01-04 | $5,140,567.01 | $51,058.08 | $1.26 |
| 2026-01-05 | $5,135,248.57 | $206,899.09 | $1.26 |
| 2026-01-06 | $5,135,002.78 | $209,736.58 | $1.26 |
| 2026-01-07 | $5,124,022.93 | $185,644.09 | $1.26 |
| 2026-01-08 | $5,095,992.64 | $87,246.50 | $1.25 |
| 2026-01-09 | $5,092,073.29 | $102,824.81 | $1.25 |
| 2026-01-10 | $5,077,580.81 | $109,716.77 | $1.25 |
| 2026-01-11 | $5,085,873.31 | $37,940.32 | $1.25 |
| 2026-01-12 | $5,074,428.85 | $54,141.21 | $1.25 |
| 2026-01-13 | $5,096,163.75 | $99,404.29 | $1.25 |
| 2026-01-14 | $5,094,137.21 | $394,348.70 | $1.25 |
| 2026-01-15 | $5,131,361.78 | $663,738.99 | $1.26 |
| 2026-01-16 | $5,090,924.77 | $252,350.95 | $1.25 |
| 2026-01-17 | $5,071,130.95 | $375,642.19 | $1.25 |
| 2026-01-18 | $5,059,724.21 | $61,927.65 | $1.24 |
| 2026-01-19 | $5,036,164.11 | $184,460.04 | $1.24 |
| 2026-01-20 | $5,093,630.74 | $285,021.62 | $1.25 |
| 2026-01-21 | $5,134,717.18 | $294,056.04 | $1.26 |
| 2026-01-22 | $5,115,285.35 | $185,518.25 | $1.26 |
| 2026-01-23 | $5,139,659.46 | $132,056.56 | $1.26 |
| 2026-01-24 | $5,163,327.23 | $229,269.12 | $1.27 |
| 2026-01-25 | $5,204,795.60 | $202,197.93 | $1.28 |
| 2026-01-26 | $5,215,084.61 | $248,193.04 | $1.28 |
| 2026-01-27 | $5,228,753.40 | $198,028.63 | $1.28 |
| 2026-01-28 | $5,340,046.10 | $641,302.13 | $1.31 |
| 2026-01-29 | $5,285,484.33 | $364,569.39 | $1.30 |
| 2026-01-30 | $5,305,568.17 | $294,970.55 | $1.30 |
| 2026-01-31 | $5,272,018.41 | $303,359.80 | $1.30 |
| 2026-02-01 | $5,264,969.71 | $344,985.32 | $1.29 |
| 2026-02-02 | $5,252,788.30 | $201,280.92 | $1.29 |
| 2026-02-03 | $5,218,282.69 | $373,011.44 | $1.28 |
| 2026-02-04 | $5,245,746.06 | $281,848.71 | $1.29 |
| 2026-02-05 | $5,230,999.82 | $259,834.44 | $1.29 |
| 2026-02-06 | $5,174,817.38 | $414,369.71 | $1.27 |
| 2026-02-07 | $5,228,797.57 | $247,527.81 | $1.28 |
| 2026-02-08 | $5,230,203.06 | $159,343.39 | $1.29 |
| 2026-02-09 | $5,230,547.85 | $146,369.88 | $1.29 |
| 2026-02-10 | $5,293,006.10 | $185,771.95 | $1.30 |
| 2026-02-11 | $5,315,291.76 | $98,311.85 | $1.31 |
| 2026-02-12 | $5,285,584.44 | $103,867.63 | $1.30 |
| 2026-02-13 | $5,285,891.86 | $84,805.54 | $1.30 |
| 2026-02-14 | $5,306,035.53 | $75,374.79 | $1.30 |
| 2026-02-15 | $5,307,681.44 | $115,099.33 | $1.30 |
| 2026-02-16 | $5,293,525.20 | $62,989.38 | $1.30 |
| 2026-02-17 | $5,293,071.60 | $59,552.67 | $1.30 |
| 2026-02-18 | $5,276,576.52 | $28,506.62 | $1.30 |
| 2026-02-19 | $5,251,925.35 | $88,285.64 | $1.29 |
| 2026-02-20 | $5,247,204.42 | $58,190.40 | $1.29 |
| 2026-02-21 | $5,241,371.81 | $31,452.21 | $1.29 |
| 2026-02-22 | $5,229,931.33 | $23,378.03 | $1.29 |
| 2026-02-23 | $5,251,070.87 | $54,708.01 | $1.29 |
| 2026-02-24 | $5,251,328.67 | $160,664.51 | $1.29 |
| 2026-02-25 | $5,245,213.73 | $87,519.09 | $1.29 |
| 2026-02-26 | $5,269,480.98 | $273,288.02 | $1.29 |
| 2026-02-27 | $5,266,822.38 | $56,929.07 | $1.29 |
| 2026-02-28 | $5,267,742.96 | $189,166.93 | $1.29 |
| 2026-03-01 | $5,298,464.27 | $52,169.39 | $1.30 |
| 2026-03-02 | $5,278,183.95 | $302,391.55 | $1.30 |
| 2026-03-03 | $5,219,960.98 | $231,319.19 | $1.28 |
| 2026-03-04 | $5,207,507.39 | $118,088.27 | $1.28 |
| 2026-03-05 | $5,216,258.29 | $261,464.07 | $1.28 |
| 2026-03-06 | $5,207,026.31 | $70,492.34 | $1.28 |
| 2026-03-07 | $5,225,457.19 | $160,802.28 | $1.28 |
| 2026-03-08 | $5,237,901.63 | $86,532.61 | $1.29 |
| 2026-03-09 | $5,223,828.35 | $44,593.70 | $1.28 |
| 2026-03-10 | $5,226,834.19 | $58,234.46 | $1.28 |
| 2026-03-11 | $5,225,739.62 | $87,230.27 | $1.28 |
| 2026-03-12 | $5,240,009.54 | $94,466.73 | $1.29 |
| 2026-03-13 | $5,194,811.08 | $55,569.54 | $1.28 |
| 2026-03-14 | $5,160,559.95 | $202,817.27 | $1.27 |
| 2026-03-15 | $5,207,695.08 | $47,780.12 | $1.28 |
| 2026-03-16 | $6,671,337.60 | $49,665.20 | $1.64 |
| 2026-03-17 | $5,164,958.60 | $112,099.22 | $1.27 |
| 2026-03-18 | $5,166,401.63 | $35,201.72 | $1.27 |
| 2026-03-19 | $5,144,448.14 | $71,892.30 | $1.26 |
| 2026-03-20 | $5,156,102.69 | $113,652.45 | $1.27 |
| 2026-03-21 | $5,152,447.76 | $47,111.53 | $1.27 |
| 2026-03-22 | $5,147,893.53 | $18,601.35 | $1.26 |
| 2026-03-23 | $5,144,710.08 | $57,221.71 | $1.26 |
| 2026-03-24 | $5,169,129.06 | $165,508.30 | $1.27 |
| 2026-03-25 | $5,147,637.31 | $73,997.95 | $1.26 |
| 2026-03-26 | $5,144,374.00 | $54,805.53 | $1.26 |
| 2026-03-27 | $5,113,526.51 | $58,140.73 | $1.26 |
| 2026-03-28 | $5,099,632.42 | $46,755.02 | $1.25 |
| 2026-03-29 | $5,082,246.20 | $33,174.82 | $1.25 |
| 2026-03-30 | $5,057,599.70 | $14,507.56 | $1.24 |
| 2026-03-31 | $5,065,648.59 | $87,433.48 | $1.24 |
| 2026-04-01 | $5,078,528.48 | $58,709.60 | $1.25 |
| 2026-04-02 | $5,125,206.04 | $245,250.67 | $1.26 |
| 2026-04-03 | $5,089,132.22 | $140,654.68 | $1.25 |
| 2026-04-04 | $5,094,137.68 | $29,190.76 | $1.25 |
| 2026-04-05 | $5,084,554.60 | $11,120.38 | $1.25 |
| 2026-04-06 | $5,085,698.24 | $17,488.45 | $1.25 |
| 2026-04-07 | $5,077,151.27 | $97,791.87 | $1.25 |
| 2026-04-08 | $5,120,880.92 | $106,648.72 | $1.26 |
| 2026-04-09 | $5,154,851.42 | $79,491.82 | $1.27 |
| 2026-04-10 | $5,156,572.88 | $7,329.81 | $1.27 |
| 2026-04-11 | $5,154,799.81 | $36,980.19 | $1.27 |
| 2026-04-12 | $5,150,891.12 | $34,535.56 | $1.27 |
| 2026-04-13 | $5,134,192.30 | $30,189.65 | $1.26 |
| 2026-04-14 | $5,189,730.38 | $126,795.98 | $1.28 |
| 2026-04-15 | $5,209,616.91 | $35,116.96 | $1.28 |
| 2026-04-16 | $5,224,082.31 | $74,829.48 | $1.28 |
| 2026-04-17 | $5,211,384.87 | $124,961.10 | $1.28 |
| 2026-04-18 | $5,207,061.62 | $85,177.28 | $1.28 |
| 2026-04-19 | $5,193,925.74 | $20,376.29 | $1.28 |
| 2026-04-20 | $5,181,596.10 | $42,513.40 | $1.27 |
| 2026-04-21 | $5,218,883.55 | $50,736.00 | $1.28 |
| 2026-04-22 | $5,212,184.33 | $42,837.24 | $1.28 |
| 2026-04-23 | $5,175,489.43 | $38,285.77 | $1.27 |
| 2026-04-24 | $5,184,619.08 | $40,153.46 | $1.27 |
| 2026-04-25 | $5,172,193.38 | $32,589.36 | $1.27 |
| 2026-04-26 | $5,189,612.97 | $10,713.78 | $1.28 |
| 2026-04-27 | $5,180,878.29 | $7,083.95 | $1.27 |
| 2026-04-28 | $5,191,327.48 | $42,918.48 | $1.28 |
| 2026-04-29 | $5,152,886.00 | $38,231.95 | $1.27 |
| 2026-04-30 | $5,176,620.26 | $55,775.65 | $1.27 |
| 2026-05-01 | $5,195,686.49 | $86,368.63 | $1.28 |
| 2026-05-02 | $5,212,453.91 | $46,764.43 | $1.28 |
| 2026-05-03 | $5,193,282.68 | $25,201.89 | $1.28 |
| 2026-05-04 | $5,197,441.98 | $15,469.23 | $1.28 |
| 2026-05-05 | $5,190,973.85 | $65,672.61 | $1.28 |
| 2026-05-06 | $5,196,552.00 | $276,189.92 | $1.28 |
| 2026-05-07 | $5,281,631.50 | $461,238.04 | $1.30 |
| 2026-05-08 | $5,219,811.13 | $251,818.27 | $1.28 |
| 2026-05-09 | $5,607,295.19 | $253,197.82 | $1.38 |
| 2026-05-10 | $5,252,126.86 | $411,010.92 | $1.29 |
| 2026-05-11 | $5,246,901.07 | $116,246.33 | $1.29 |
| 2026-05-12 | $5,217,670.78 | $144,984.31 | $1.28 |
| 2026-05-13 | $5,201,605.83 | $80,708.76 | $1.28 |
| 2026-05-14 | $5,188,220.81 | $182,098.16 | $1.27 |
| 2026-05-15 | $5,183,564.15 | $89,984.76 | $1.27 |
| 2026-05-16 | $5,155,042.52 | $130,508.78 | $1.27 |
| 2026-05-17 | $5,156,152.91 | $116,658.02 | $1.27 |
| 2026-05-18 | $5,177,722.63 | $47,395.88 | $1.27 |
| 2026-05-19 | $5,184,320.69 | $70,610.20 | $1.27 |
| 2026-05-20 | $5,155,596.10 | $49,816.27 | $1.27 |
| 2026-05-21 | $5,161,812.39 | $58,089.15 | $1.27 |
| 2026-05-22 | $5,166,300.37 | $77,047.00 | $1.27 |
| 2026-05-23 | $5,133,110.71 | $186,615.06 | $1.26 |
| 2026-05-24 | $5,184,046.99 | $88,690.91 | $1.27 |
| 2026-05-25 | $5,206,672.84 | $44,673.33 | $1.28 |
| 2026-05-26 | $5,195,299.50 | $87,367.34 | $1.28 |
| 2026-05-27 | $5,170,362.21 | $125,784.71 | $1.27 |
| 2026-05-28 | $5,174,419.62 | $371,465.69 | $1.27 |
| 2026-05-29 | $5,191,435.10 | $201,434.18 | $1.28 |
| 2026-05-30 | $5,195,863.03 | $151,865.89 | $1.28 |
| 2026-05-31 | $5,215,113.83 | $44,914.12 | $1.28 |
| 2026-06-01 | $5,242,845.10 | $66,933.44 | $1.29 |
| 2026-06-02 | $5,185,324.86 | $278,900.88 | $1.27 |
| 2026-06-03 | $5,168,605.34 | $431,806.52 | $1.27 |
| 2026-06-04 | $5,131,089.62 | $422,198.22 | $1.26 |
| 2026-06-05 | $5,149,544.57 | $464,157.23 | $1.27 |
| 2026-06-06 | $5,113,697.70 | $215,203.10 | $1.26 |
| 2026-06-07 | $5,104,535.05 | $182,671.65 | $1.25 |
| 2026-06-08 | $5,101,415.14 | $173,597.98 | $1.25 |
| 2026-06-09 | $5,090,824.73 | $85,282.78 | $1.25 |
| 2026-06-10 | $5,081,386.97 | $74,406.94 | $1.25 |
| 2026-06-11 | $5,081,383.91 | $145,467.11 | $1.25 |
| 2026-06-12 | $5,117,876.94 | $128,738.43 | $1.26 |
| 2026-06-13 | $5,113,469.73 | $59,352.11 | $1.26 |
| 2026-06-14 | $5,110,623.47 | $219,439.01 | $1.26 |
| 2026-06-15 | $5,123,821.34 | $145,798.14 | $1.26 |
| 2026-06-16 | $5,127,815.60 | $115,471.97 | $1.26 |
| 2026-06-17 | $5,108,923.40 | $74,925.60 | $1.26 |
| 2026-06-18 | $5,083,134.38 | $179,701.94 | $1.25 |
| 2026-06-19 | $5,054,767.67 | $112,466.96 | $1.24 |
| 2026-06-20 | $5,043,591.15 | $90,143.69 | $1.24 |
| 2026-06-21 | $5,038,369.60 | $58,800.68 | $1.24 |
| 2026-06-22 | $5,031,342.05 | $54,484.49 | $1.24 |
| 2026-06-23 | $5,021,714.20 | $73,197.07 | $1.23 |
| 2026-06-24 | $5,010,431.19 | $88,179.97 | $1.23 |
| 2026-06-25 | $5,005,989.98 | $122,884.71 | $1.23 |
| 2026-06-26 | $4,986,698.20 | $142,696.37 | $1.23 |
| 2026-06-27 | $5,034,085.74 | $184,077.81 | $1.24 |
| 2026-06-28 | $5,006,130.11 | $47,731.37 | $1.23 |
| 2026-06-29 | $5,007,063.23 | $71,301.41 | $1.23 |
| 2026-06-30 | $5,032,655.39 | $97,720.80 | $1.24 |
| 2026-07-01 | $5,007,454.10 | $102,191.53 | $1.23 |
| 2026-07-02 | $5,018,839.77 | $128,790.35 | $1.23 |
| 2026-07-03 | $5,042,170.52 | $130,767.70 | $1.24 |
| 2026-07-04 | $5,054,974.48 | $71,435.96 | $1.24 |
| 2026-07-05 | $5,062,945.97 | $85,846.88 | $1.24 |
| 2026-07-06 | $5,047,191.36 | $62,617.21 | $1.24 |
| 2026-07-07 | $5,055,260.24 | $167,065.64 | $1.24 |
| 2026-07-08 | $5,025,848.11 | $127,300.32 | $1.23 |
| 2026-07-09 | $5,054,112.28 | $135,133.62 | $1.24 |
| 2026-07-10 | $5,029,743.69 | $149,619.95 | $1.24 |
| 2026-07-11 | $5,031,325.42 | $81,428.66 | $1.24 |
| 2026-07-12 | $5,028,713.40 | $52,298.20 | $1.24 |
| 2026-07-13 | $5,027,074.86 | $37,726.37 | $1.24 |
| 2026-07-14 | $4,998,149.92 | $67,328.25 | $1.23 |
| 2026-07-15 | $5,008,321.91 | $44,031.63 | $1.23 |
| 2026-07-16 | $5,046,847.55 | $48,909.94 | $1.24 |
| 2026-07-17 | $5,028,196.83 | $41,608.94 | $1.24 |
| 2026-07-18 | $5,030,538.96 | $36,355.47 | $1.24 |
| 2026-07-19 | $5,021,995.04 | $38,458.51 | $1.23 |
| 2026-07-20 | $4,999,065.27 | $14,932.24 | $1.23 |
| 2026-07-21 | $5,004,290.13 | $47,127.71 | $1.23 |
| 2026-07-22 | $4,997,389.91 | $33,498.43 | $1.23 |
| 2026-07-23 | $5,000,106.63 | $37,627.25 | $1.23 |
| 2026-07-24 | $4,966,675.77 | $41,583.10 | $1.22 |
| 2026-07-25 | $4,976,619.87 | $40,969.79 | $1.22 |
| 2026-07-26 | $4,952,104.44 | $13,740.07 | $1.22 |
| 2026-07-27 | $4,975,014.22 | $33,006.25 | $1.22 |
| 2026-07-28 | $4,969,882.93 | $56,616.88 | $1.22 |
| 2026-07-29 | $4,964,555.63 | $54,325.16 | $1.22 |
| 2026-07-30 | $4,989,389.52 | $48,957.54 | $1.23 |
| 2026-07-31 | $5,007,947.01 | $50,908.66 | $1.23 |
| 2026-08-01 | $5,024,328.44 | $26,023.73 | $1.23 |
| 2026-08-02 | $5,016,672.10 | $28,203.48 | $1.23 |
| 2026-08-03 | $5,015,734.16 | $24,615.83 | $1.23 |
| 2026-08-04 | $5,021,887.42 | $25,897.98 | $1.23 |
| 2026-08-05 | $4,967,541.12 | $6,878.07 | $1.22 |
| 2026-08-06 | $4,998,749.99 | $11,797.94 | $1.23 |
| 2026-08-07 | $4,994,778.03 | $14,418.62 | $1.23 |
| 2026-08-08 | $5,010,849.61 | $17,892.79 | $1.23 |
| 2026-08-09 | $5,034,560.83 | $67,966.71 | $1.24 |
| 2026-08-10 | $5,018,314.80 | $26,476.14 | $1.23 |
| 2026-08-11 | $5,025,664.04 | $75,666.48 | $1.23 |
| 2026-08-11 | $5,009,485.35 | $125,037.32 | $1.23 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
