VinDax Coin VD N/A
$0.0126 9.65% (1d)
Market Overview
VinDax Coin current market price is $0.0126 with a 24 hour trading volume of $770. The total available supply of VinDax Coin is 125.00M VD. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The VD price is 4.88% up in the last one hour.
The high price of the VinDax Coin is $0.0209 and low price is $0.0108 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
VinDax Coin Rank
(Not Available)
VinDax Coin Price
$0.0126
Market Cap
$0 0%
Fully Diluted Valuation
$1,572.58K
Trading Volume(24h)
$770
Circulating Supply
0 VD
Total Supply
125.00M VD
Max Supply
(Not Available)
High(24h)
$0.0209
Low(24h)
$0.0108
All-time High
$0.199 93.66%
03 Jun 2019
All-time Low
$0.003415 268.35%
24 Jun 2022
Cryptocurrency VinDax Coin Calculator
Want to convert more cryptocurrencies?
VinDax Coin Historical Data Chart
1h
4.88%
24h
9.65%
7d
15.02%
14d
22.86%
30d
12.44%
60d
0.41%
200d
19.8%
1y
44.55%
VinDax Coin Historical Data
Historical data of VinDax Coin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-19 | $0.00 | $12,791.58 | $0.02 |
| 2025-08-20 | $0.00 | $7,497.87 | $0.02 |
| 2025-08-22 | $0.00 | $6,745.81 | $0.02 |
| 2025-08-23 | $0.00 | $13,902.39 | $0.02 |
| 2025-08-24 | $0.00 | $13,459.85 | $0.02 |
| 2025-08-25 | $0.00 | $12,998.30 | $0.02 |
| 2025-08-26 | $0.00 | $12,468.56 | $0.02 |
| 2025-08-27 | $0.00 | $12,125.53 | $0.02 |
| 2025-08-28 | $0.00 | $12,538.13 | $0.02 |
| 2025-08-29 | $0.00 | $14,184.82 | $0.02 |
| 2025-08-30 | $0.00 | $12,155.59 | $0.02 |
| 2025-08-31 | $0.00 | $15,286.90 | $0.02 |
| 2025-09-01 | $0.00 | $13,084.21 | $0.02 |
| 2025-09-02 | $0.00 | $6,243.19 | $0.02 |
| 2025-09-03 | $0.00 | $6,303.47 | $0.02 |
| 2025-09-04 | $0.00 | $15,301.99 | $0.02 |
| 2025-09-05 | $0.00 | $6,412.52 | $0.02 |
| 2025-09-06 | $0.00 | $12,812.04 | $0.02 |
| 2025-09-07 | $0.00 | $14,030.04 | $0.02 |
| 2025-09-08 | $0.00 | $6,932.05 | $0.02 |
| 2025-09-09 | $0.00 | $14,619.41 | $0.02 |
| 2025-09-10 | $0.00 | $6,127.29 | $0.02 |
| 2025-09-11 | $0.00 | $13,571.36 | $0.02 |
| 2025-09-12 | $0.00 | $13,490.68 | $0.02 |
| 2025-09-13 | $0.00 | $6,941.96 | $0.02 |
| 2025-09-14 | $0.00 | $14,406.20 | $0.02 |
| 2025-09-15 | $0.00 | $15,882.05 | $0.02 |
| 2025-09-16 | $0.00 | $12,833.78 | $0.02 |
| 2025-09-17 | $0.00 | $13,023.74 | $0.02 |
| 2025-09-18 | $0.00 | $6,645.38 | $0.02 |
| 2025-09-19 | $0.00 | $13,178.17 | $0.02 |
| 2025-09-20 | $0.00 | $12,804.65 | $0.02 |
| 2025-09-21 | $0.00 | $6,699.04 | $0.02 |
| 2025-09-22 | $0.00 | $6,587.54 | $0.02 |
| 2025-09-23 | $0.00 | $12,999.54 | $0.02 |
| 2025-09-24 | $0.00 | $6,944.88 | $0.02 |
| 2025-09-25 | $0.00 | $14,793.44 | $0.02 |
| 2025-09-26 | $0.00 | $13,372.95 | $0.02 |
| 2025-09-27 | $0.00 | $15,683.31 | $0.02 |
| 2025-09-28 | $0.00 | $5,995.35 | $0.01 |
| 2025-09-29 | $0.00 | $6,064.36 | $0.02 |
| 2025-09-30 | $0.00 | $5,908.86 | $0.02 |
| 2025-10-01 | $0.00 | $6,116.66 | $0.02 |
| 2025-10-02 | $0.00 | $6,168.81 | $0.02 |
| 2025-10-03 | $0.00 | $6,201.89 | $0.02 |
| 2025-10-04 | $0.00 | $13,131.25 | $0.02 |
| 2025-10-05 | $0.00 | $6,655.27 | $0.02 |
| 2025-10-06 | $0.00 | $7,910.33 | $0.02 |
| 2025-10-07 | $0.00 | $14,374.26 | $0.02 |
| 2025-10-08 | $0.00 | $15,898.38 | $0.02 |
| 2025-10-09 | $0.00 | $13,644.06 | $0.02 |
| 2025-10-10 | $0.00 | $6,585.88 | $0.02 |
| 2025-10-11 | $0.00 | $11,713.84 | $0.02 |
| 2025-10-12 | $0.00 | $4,999.98 | $0.01 |
| 2025-10-13 | $0.00 | $13,150.00 | $0.02 |
| 2025-10-14 | $0.00 | $13,388.22 | $0.02 |
| 2025-10-15 | $0.00 | $11,930.69 | $0.02 |
| 2025-10-16 | $0.00 | $11,302.61 | $0.02 |
| 2025-10-17 | $0.00 | $5,355.09 | $0.01 |
| 2025-10-18 | $0.00 | $5,479.25 | $0.01 |
| 2025-10-19 | $0.00 | $6,247.70 | $0.02 |
| 2025-10-20 | $0.00 | $12,815.97 | $0.02 |
| 2025-10-21 | $0.00 | $13,181.43 | $0.02 |
| 2025-10-22 | $0.00 | $12,179.19 | $0.02 |
| 2025-10-23 | $0.00 | $12,764.17 | $0.02 |
| 2025-10-24 | $0.00 | $6,635.06 | $0.02 |
| 2025-10-25 | $0.00 | $13,546.71 | $0.02 |
| 2025-10-26 | $0.00 | $13,122.17 | $0.02 |
| 2025-10-27 | $0.00 | $13,177.32 | $0.02 |
| 2025-10-28 | $0.00 | $15,351.67 | $0.02 |
| 2025-10-29 | $0.00 | $13,028.17 | $0.02 |
| 2025-10-30 | $0.00 | $6,114.00 | $0.02 |
| 2025-10-31 | $0.00 | $5,863.34 | $0.02 |
| 2025-11-01 | $0.00 | $13,894.97 | $0.02 |
| 2025-11-02 | $0.00 | $11,769.73 | $0.02 |
| 2025-11-03 | $0.00 | $12,082.77 | $0.02 |
| 2025-11-04 | $0.00 | $12,067.07 | $0.02 |
| 2025-11-05 | $0.00 | $12,372.17 | $0.02 |
| 2025-11-06 | $0.00 | $13,339.87 | $0.02 |
| 2025-11-07 | $0.00 | $13,536.36 | $0.02 |
| 2025-11-08 | $0.00 | $13,322.17 | $0.02 |
| 2025-11-09 | $0.00 | $12,728.80 | $0.02 |
| 2025-11-10 | $0.00 | $13,992.68 | $0.02 |
| 2025-11-11 | $0.00 | $7,602.33 | $0.02 |
| 2025-11-12 | $0.00 | $5,616.55 | $0.01 |
| 2025-11-13 | $0.00 | $8,357.49 | $0.02 |
| 2025-11-14 | $0.00 | $6,423.79 | $0.02 |
| 2025-11-15 | $0.00 | $5,969.40 | $0.02 |
| 2025-11-16 | $0.00 | $5,913.49 | $0.02 |
| 2025-11-17 | $0.00 | $6,069.06 | $0.02 |
| 2025-11-18 | $0.00 | $2,597.95 | $0.02 |
| 2025-11-19 | $0.00 | $3,019.21 | $0.02 |
| 2025-11-20 | $0.00 | $2,952.13 | $0.02 |
| 2025-11-21 | $0.00 | $2,635.77 | $0.01 |
| 2025-11-22 | $0.00 | $1,888.42 | $0.02 |
| 2025-11-23 | $0.00 | $673.22 | $0.01 |
| 2025-11-24 | $0.00 | $494.57 | $0.02 |
| 2025-11-25 | $0.00 | $966.32 | $0.02 |
| 2025-11-26 | $0.00 | $838.09 | $0.02 |
| 2025-11-27 | $0.00 | $968.22 | $0.02 |
| 2025-11-28 | $0.00 | $848.36 | $0.02 |
| 2025-11-29 | $0.00 | $784.32 | $0.02 |
| 2025-11-30 | $0.00 | $1,017.10 | $0.02 |
| 2025-12-01 | $0.00 | $933.30 | $0.02 |
| 2025-12-02 | $0.00 | $502.54 | $0.02 |
| 2025-12-03 | $0.00 | $583.93 | $0.02 |
| 2025-12-04 | $0.00 | $593.68 | $0.01 |
| 2025-12-05 | $0.00 | $760.54 | $0.02 |
| 2025-12-06 | $0.00 | $754.00 | $0.02 |
| 2025-12-07 | $0.00 | $800.97 | $0.01 |
| 2025-12-08 | $0.00 | $786.80 | $0.02 |
| 2025-12-09 | $0.00 | $805.80 | $0.02 |
| 2025-12-10 | $0.00 | $1,121.36 | $0.02 |
| 2025-12-11 | $0.00 | $831.48 | $0.02 |
| 2025-12-12 | $0.00 | $668.46 | $0.01 |
| 2025-12-13 | $0.00 | $695.10 | $0.01 |
| 2025-12-14 | $0.00 | $734.20 | $0.02 |
| 2025-12-15 | $0.00 | $708.65 | $0.02 |
| 2025-12-16 | $0.00 | $753.23 | $0.02 |
| 2025-12-17 | $0.00 | $764.05 | $0.02 |
| 2025-12-18 | $0.00 | $758.58 | $0.02 |
| 2025-12-19 | $0.00 | $719.05 | $0.02 |
| 2025-12-20 | $0.00 | $795.24 | $0.02 |
| 2025-12-21 | $0.00 | $1,570.76 | $0.02 |
| 2025-12-22 | $0.00 | $862.54 | $0.02 |
| 2025-12-23 | $0.00 | $773.05 | $0.02 |
| 2025-12-24 | $0.00 | $765.91 | $0.02 |
| 2025-12-25 | $0.00 | $807.78 | $0.02 |
| 2025-12-26 | $0.00 | $1,535.26 | $0.04 |
| 2025-12-27 | $0.00 | $359.36 | $0.01 |
| 2025-12-28 | $0.00 | $404.94 | $0.01 |
| 2025-12-29 | $0.00 | $847.33 | $0.02 |
| 2025-12-30 | $0.00 | $467.61 | $0.01 |
| 2025-12-31 | $0.00 | $793.23 | $0.02 |
| 2026-01-01 | $0.00 | $364.57 | $0.02 |
| 2026-01-02 | $0.00 | $884.23 | $0.02 |
| 2026-01-03 | $0.00 | $930.25 | $0.02 |
| 2026-01-04 | $0.00 | $801.57 | $0.03 |
| 2026-01-05 | $0.00 | $703.38 | $0.02 |
| 2026-01-06 | $0.00 | $948.76 | $0.02 |
| 2026-01-07 | $0.00 | $758.51 | $0.02 |
| 2026-01-08 | $0.00 | $742.24 | $0.01 |
| 2026-01-09 | $0.00 | $765.79 | $0.01 |
| 2026-01-10 | $0.00 | $805.76 | $0.02 |
| 2026-01-11 | $0.00 | $902.57 | $0.02 |
| 2026-01-12 | $0.00 | $770.96 | $0.01 |
| 2026-01-13 | $0.00 | $793.06 | $0.02 |
| 2026-01-14 | $0.00 | $865.07 | $0.02 |
| 2026-01-15 | $0.00 | $776.56 | $0.02 |
| 2026-01-16 | $0.00 | $1,102.27 | $0.02 |
| 2026-01-17 | $0.00 | $977.34 | $0.02 |
| 2026-01-18 | $0.00 | $223.17 | $0.02 |
| 2026-01-19 | $0.00 | $956.63 | $0.02 |
| 2026-01-20 | $0.00 | $716.79 | $0.01 |
| 2026-01-21 | $0.00 | $978.91 | $0.02 |
| 2026-01-22 | $0.00 | $802.40 | $0.02 |
| 2026-01-23 | $0.00 | $1,017.51 | $0.02 |
| 2026-01-24 | $0.00 | $762.99 | $0.01 |
| 2026-01-25 | $0.00 | $1,093.38 | $0.02 |
| 2026-01-26 | $0.00 | $976.08 | $0.02 |
| 2026-01-27 | $0.00 | $817.33 | $0.02 |
| 2026-01-28 | $0.00 | $852.17 | $0.01 |
| 2026-01-29 | $0.00 | $1,045.39 | $0.02 |
| 2026-01-30 | $0.00 | $784.14 | $0.01 |
| 2026-01-31 | $0.00 | $857.04 | $0.01 |
| 2026-02-01 | $0.00 | $793.49 | $0.01 |
| 2026-02-02 | $0.00 | $805.04 | $0.01 |
| 2026-02-03 | $0.00 | $790.59 | $0.01 |
| 2026-02-04 | $0.00 | $703.84 | $0.01 |
| 2026-02-05 | $0.00 | $791.90 | $0.01 |
| 2026-02-06 | $0.00 | $710.41 | $0.01 |
| 2026-02-07 | $0.00 | $644.43 | $0.01 |
| 2026-02-08 | $0.00 | $804.77 | $0.01 |
| 2026-02-09 | $0.00 | $662.94 | $0.01 |
| 2026-02-10 | $0.00 | $555.78 | $0.01 |
| 2026-02-11 | $0.00 | $514.87 | $0.01 |
| 2026-02-12 | $0.00 | $837.07 | $0.02 |
| 2026-02-13 | $0.00 | $758.89 | $0.01 |
| 2026-02-14 | $0.00 | $743.57 | $0.01 |
| 2026-02-15 | $0.00 | $807.19 | $0.01 |
| 2026-02-16 | $0.00 | $702.70 | $0.01 |
| 2026-02-17 | $0.00 | $749.88 | $0.01 |
| 2026-02-18 | $0.00 | $699.67 | $0.01 |
| 2026-02-19 | $0.00 | $606.56 | $0.01 |
| 2026-02-20 | $0.00 | $653.93 | $0.01 |
| 2026-02-21 | $0.00 | $603.06 | $0.01 |
| 2026-02-22 | $0.00 | $650.45 | $0.01 |
| 2026-02-23 | $0.00 | $619.87 | $0.01 |
| 2026-02-24 | $0.00 | $709.12 | $0.01 |
| 2026-02-25 | $0.00 | $633.94 | $0.01 |
| 2026-02-26 | $0.00 | $663.52 | $0.01 |
| 2026-02-27 | $0.00 | $743.28 | $0.01 |
| 2026-02-28 | $0.00 | $723.21 | $0.01 |
| 2026-03-01 | $0.00 | $974.81 | $0.01 |
| 2026-03-02 | $0.00 | $769.42 | $0.01 |
| 2026-03-03 | $0.00 | $920.43 | $0.02 |
| 2026-03-04 | $0.00 | $709.80 | $0.01 |
| 2026-03-05 | $0.00 | $841.01 | $0.01 |
| 2026-03-06 | $0.00 | $819.50 | $0.01 |
| 2026-03-07 | $0.00 | $768.97 | $0.01 |
| 2026-03-08 | $0.00 | $834.91 | $0.01 |
| 2026-03-09 | $0.00 | $837.23 | $0.01 |
| 2026-03-10 | $0.00 | $969.31 | $0.02 |
| 2026-03-11 | $0.00 | $802.80 | $0.01 |
| 2026-03-12 | $0.00 | $447.99 | $0.02 |
| 2026-03-13 | $0.00 | $846.71 | $0.01 |
| 2026-03-14 | $0.00 | $861.48 | $0.01 |
| 2026-03-15 | $0.00 | $848.18 | $0.01 |
| 2026-03-16 | $0.00 | $1,027.59 | $0.02 |
| 2026-03-17 | $0.00 | $846.18 | $0.01 |
| 2026-03-18 | $0.00 | $955.53 | $0.01 |
| 2026-03-19 | $0.00 | $918.17 | $0.01 |
| 2026-03-20 | $0.00 | $795.24 | $0.01 |
| 2026-03-21 | $0.00 | $772.02 | $0.01 |
| 2026-03-22 | $0.00 | $789.38 | $0.01 |
| 2026-03-23 | $0.00 | $943.20 | $0.01 |
| 2026-03-24 | $0.00 | $727.48 | $0.01 |
| 2026-03-25 | $0.00 | $865.70 | $0.01 |
| 2026-03-26 | $0.00 | $964.79 | $0.02 |
| 2026-03-27 | $0.00 | $721.40 | $0.01 |
| 2026-03-28 | $0.00 | $722.10 | $0.01 |
| 2026-03-29 | $0.00 | $799.69 | $0.01 |
| 2026-03-30 | $0.00 | $726.45 | $0.01 |
| 2026-03-31 | $0.00 | $842.01 | $0.01 |
| 2026-04-01 | $0.00 | $873.27 | $0.01 |
| 2026-04-02 | $0.00 | $756.15 | $0.01 |
| 2026-04-03 | $0.00 | $1,003.06 | $0.02 |
| 2026-04-04 | $0.00 | $771.72 | $0.01 |
| 2026-04-05 | $0.00 | $859.79 | $0.02 |
| 2026-04-06 | $0.00 | $869.48 | $0.01 |
| 2026-04-07 | $0.00 | $857.44 | $0.01 |
| 2026-04-08 | $0.00 | $935.13 | $0.02 |
| 2026-04-09 | $0.00 | $850.01 | $0.01 |
| 2026-04-10 | $0.00 | $957.61 | $0.02 |
| 2026-04-11 | $0.00 | $828.74 | $0.01 |
| 2026-04-12 | $0.00 | $977.15 | $0.02 |
| 2026-04-13 | $0.00 | $973.43 | $0.02 |
| 2026-04-14 | $0.00 | $947.81 | $0.02 |
| 2026-04-15 | $0.00 | $1,020.89 | $0.02 |
| 2026-04-16 | $0.00 | $1,030.32 | $0.02 |
| 2026-04-17 | $0.00 | $1,095.08 | $0.02 |
| 2026-04-18 | $0.00 | $900.09 | $0.01 |
| 2026-04-19 | $0.00 | $762.39 | $0.01 |
| 2026-04-20 | $0.00 | $906.14 | $0.01 |
| 2026-04-21 | $0.00 | $783.90 | $0.01 |
| 2026-04-22 | $0.00 | $396.60 | $0.01 |
| 2026-04-23 | $0.00 | $953.79 | $0.02 |
| 2026-04-24 | $0.00 | $786.60 | $0.01 |
| 2026-04-25 | $0.00 | $987.36 | $0.02 |
| 2026-04-26 | $0.00 | $1,255.46 | $0.02 |
| 2026-04-27 | $0.00 | $843.41 | $0.01 |
| 2026-04-28 | $0.00 | $830.71 | $0.01 |
| 2026-04-29 | $0.00 | $834.41 | $0.01 |
| 2026-04-30 | $0.00 | $997.53 | $0.02 |
| 2026-05-01 | $0.00 | $921.94 | $0.01 |
| 2026-05-02 | $0.00 | $984.86 | $0.02 |
| 2026-05-03 | $0.00 | $1,040.92 | $0.02 |
| 2026-05-04 | $0.00 | $823.41 | $0.01 |
| 2026-05-05 | $0.00 | $854.14 | $0.01 |
| 2026-05-06 | $0.00 | $848.51 | $0.01 |
| 2026-05-07 | $0.00 | $1,140.25 | $0.02 |
| 2026-05-08 | $0.00 | $1,522.15 | $0.03 |
| 2026-05-09 | $0.00 | $1,307.82 | $0.03 |
| 2026-05-10 | $0.00 | $1,062.65 | $0.02 |
| 2026-05-11 | $0.00 | $1,045.28 | $0.02 |
| 2026-05-12 | $0.00 | $957.05 | $0.02 |
| 2026-05-13 | $0.00 | $1,013.11 | $0.02 |
| 2026-05-14 | $0.00 | $901.04 | $0.01 |
| 2026-05-15 | $0.00 | $1,212.46 | $0.02 |
| 2026-05-16 | $0.00 | $1,096.39 | $0.02 |
| 2026-05-17 | $0.00 | $952.18 | $0.02 |
| 2026-05-18 | $0.00 | $844.74 | $0.01 |
| 2026-05-19 | $0.00 | $1,001.57 | $0.02 |
| 2026-05-20 | $0.00 | $906.26 | $0.01 |
| 2026-05-21 | $0.00 | $1,060.54 | $0.02 |
| 2026-05-22 | $0.00 | $912.89 | $0.02 |
| 2026-05-23 | $0.00 | $872.35 | $0.01 |
| 2026-05-24 | $0.00 | $1,004.04 | $0.02 |
| 2026-05-25 | $0.00 | $1,024.27 | $0.02 |
| 2026-05-26 | $0.00 | $1,087.13 | $0.02 |
| 2026-05-27 | $0.00 | $965.47 | $0.02 |
| 2026-05-28 | $0.00 | $836.85 | $0.01 |
| 2026-05-29 | $0.00 | $562.56 | $0.02 |
| 2026-05-30 | $0.00 | $449.74 | $0.02 |
| 2026-05-31 | $0.00 | $387.95 | $0.01 |
| 2026-06-01 | $0.00 | $715.78 | $0.01 |
| 2026-06-02 | $0.00 | $438.09 | $0.01 |
| 2026-06-03 | $0.00 | $775.72 | $0.02 |
| 2026-06-04 | $0.00 | $375.32 | $0.01 |
| 2026-06-05 | $0.00 | $449.66 | $0.02 |
| 2026-06-06 | $0.00 | $615.73 | $0.01 |
| 2026-06-07 | $0.00 | $378.55 | $0.01 |
| 2026-06-08 | $0.00 | $594.24 | $0.01 |
| 2026-06-09 | $0.00 | $398.57 | $0.01 |
| 2026-06-10 | $0.00 | $494.25 | $0.02 |
| 2026-06-11 | $0.00 | $717.84 | $0.01 |
| 2026-06-12 | $0.00 | $495.33 | $0.02 |
| 2026-06-13 | $0.00 | $762.84 | $0.01 |
| 2026-06-14 | $0.00 | $670.32 | $0.01 |
| 2026-06-15 | $0.00 | $431.84 | $0.02 |
| 2026-06-16 | $0.00 | $491.25 | $0.02 |
| 2026-06-17 | $0.00 | $528.28 | $0.02 |
| 2026-06-18 | $0.00 | $618.03 | $0.01 |
| 2026-06-19 | $0.00 | $485.96 | $0.02 |
| 2026-06-20 | $0.00 | $781.89 | $0.01 |
| 2026-06-21 | $0.00 | $769.19 | $0.01 |
| 2026-06-22 | $0.00 | $792.27 | $0.02 |
| 2026-06-23 | $0.00 | $735.13 | $0.01 |
| 2026-06-24 | $0.00 | $675.02 | $0.01 |
| 2026-06-25 | $0.00 | $626.10 | $0.01 |
| 2026-06-26 | $0.00 | $688.97 | $0.01 |
| 2026-06-27 | $0.00 | $819.36 | $0.01 |
| 2026-06-28 | $0.00 | $670.73 | $0.01 |
| 2026-06-29 | $0.00 | $743.99 | $0.01 |
| 2026-06-30 | $0.00 | $824.55 | $0.01 |
| 2026-07-01 | $0.00 | $694.28 | $0.01 |
| 2026-07-02 | $0.00 | $821.83 | $0.01 |
| 2026-07-03 | $0.00 | $846.85 | $0.01 |
| 2026-07-04 | $0.00 | $906.11 | $0.01 |
| 2026-07-05 | $0.00 | $815.36 | $0.02 |
| 2026-07-06 | $0.00 | $870.45 | $0.01 |
| 2026-07-07 | $0.00 | $966.96 | $0.01 |
| 2026-07-08 | $0.00 | $755.67 | $0.01 |
| 2026-07-09 | $0.00 | $968.55 | $0.01 |
| 2026-07-10 | $0.00 | $924.22 | $0.01 |
| 2026-07-11 | $0.00 | $797.10 | $0.01 |
| 2026-07-12 | $0.00 | $741.48 | $0.01 |
| 2026-07-13 | $0.00 | $687.25 | $0.01 |
| 2026-07-14 | $0.00 | $630.48 | $0.01 |
| 2026-07-15 | $0.00 | $508.30 | $0.02 |
| 2026-07-16 | $0.00 | $661.81 | $0.01 |
| 2026-07-17 | $0.00 | $780.47 | $0.01 |
| 2026-07-18 | $0.00 | $716.73 | $0.01 |
| 2026-07-19 | $0.00 | $615.02 | $0.01 |
| 2026-07-20 | $0.00 | $484.87 | $0.02 |
| 2026-07-21 | $0.00 | $835.89 | $0.01 |
| 2026-07-22 | $0.00 | $780.49 | $0.01 |
| 2026-07-23 | $0.00 | $665.11 | $0.01 |
| 2026-07-24 | $0.00 | $808.88 | $0.01 |
| 2026-07-25 | $0.00 | $448.65 | $0.01 |
| 2026-07-26 | $0.00 | $623.85 | $0.01 |
| 2026-07-27 | $0.00 | $774.46 | $0.02 |
| 2026-07-28 | $0.00 | $777.92 | $0.02 |
| 2026-07-29 | $0.00 | $535.83 | $0.02 |
| 2026-07-30 | $0.00 | $527.65 | $0.02 |
| 2026-07-31 | $0.00 | $714.41 | $0.01 |
| 2026-08-01 | $0.00 | $676.38 | $0.01 |
| 2026-08-02 | $0.00 | $868.14 | $0.01 |
| 2026-08-03 | $0.00 | $432.12 | $0.02 |
| 2026-08-04 | $0.00 | $580.27 | $0.01 |
| 2026-08-05 | $0.00 | $871.49 | $0.02 |
| 2026-08-06 | $0.00 | $699.33 | $0.02 |
| 2026-08-07 | $0.00 | $372.48 | $0.02 |
| 2026-08-08 | $0.00 | $688.13 | $0.02 |
| 2026-08-09 | $0.00 | $663.85 | $0.02 |
| 2026-08-10 | $0.00 | $681.61 | $0.02 |
| 2026-08-11 | $0.00 | $544.81 | $0.01 |
| 2026-08-12 | $0.00 | $371.89 | $0.01 |
| 2026-08-13 | $0.00 | $601.13 | $0.01 |
| 2026-08-14 | $0.00 | $467.28 | $0.02 |
| 2026-08-15 | $0.00 | $686.39 | $0.01 |
| 2026-08-16 | $0.00 | $782.58 | $0.01 |
| 2026-08-17 | $0.00 | $563.66 | $0.02 |
| 2026-08-18 | $0.00 | $790.25 | $0.01 |
| 2026-08-18 | $0.00 | $812.27 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
