USDM USDM #1170
$0.992 0.92% (1d)
Market Overview
USDM current market price is $0.992 with a 24 hour trading volume of $232.91K. The total available supply of USDM is 9.63M USDM. It has secured Rank 1170 in the cryptocurrency market with a marketcap of $9.55M. The USDM price is 0.42% down in the last one hour.
The high price of the USDM is $1.02 and low price is $0.973 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
USDM Rank
1170
USDM Price
$0.992
Market Cap
$9.55M 0.89%
Fully Diluted Valuation
$9.55M
Trading Volume(24h)
$232.91K
Circulating Supply
9.63M USDM
Total Supply
9.63M USDM
Max Supply
(Not Available)
High(24h)
$1.02
Low(24h)
$0.973
All-time High
$1.41 29.41%
02 Mar 2025
All-time Low
$0.529 87.37%
10 Oct 2025
Cryptocurrency USDM Calculator
Want to convert more cryptocurrencies?
USDM Historical Data Chart
1h
0.42%
24h
0.92%
7d
0.35%
14d
0.87%
30d
1.07%
60d
0.83%
200d
4.95%
1y
0.91%
USDM Historical Data
Historical data of USDM past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-07 | $0.00 | $521,356.50 | $1.00 |
| 2025-08-08 | $0.00 | $321,195.83 | $1.02 |
| 2025-08-09 | $0.00 | $242,886.32 | $1.00 |
| 2025-08-10 | $0.00 | $141,553.70 | $1.00 |
| 2025-08-11 | $0.00 | $233,116.52 | $1.01 |
| 2025-08-12 | $0.00 | $430,495.52 | $0.99 |
| 2025-08-13 | $0.00 | $422,863.07 | $1.01 |
| 2025-08-14 | $0.00 | $593,811.34 | $1.02 |
| 2025-08-15 | $0.00 | $1,776,651.34 | $1.00 |
| 2025-08-16 | $0.00 | $605,321.54 | $1.01 |
| 2025-08-17 | $0.00 | $578,640.81 | $1.00 |
| 2025-08-18 | $0.00 | $831,456.73 | $1.02 |
| 2025-08-19 | $0.00 | $645,443.21 | $1.00 |
| 2025-08-20 | $0.00 | $810,258.98 | $0.98 |
| 2025-08-21 | $0.00 | $432,703.84 | $1.01 |
| 2025-08-22 | $0.00 | $207,889.32 | $1.00 |
| 2025-08-23 | $0.00 | $853,003.06 | $1.01 |
| 2025-08-24 | $0.00 | $200,725.05 | $1.00 |
| 2025-08-25 | $0.00 | $509,800.80 | $1.00 |
| 2025-08-26 | $0.00 | $737,925.16 | $0.99 |
| 2025-08-27 | $0.00 | $448,019.21 | $1.02 |
| 2025-08-28 | $0.00 | $253,997.60 | $1.00 |
| 2025-08-29 | $0.00 | $237,066.44 | $1.00 |
| 2025-08-30 | $0.00 | $402,781.30 | $1.00 |
| 2025-08-31 | $0.00 | $307,874.18 | $1.01 |
| 2025-09-01 | $0.00 | $77,156.36 | $0.99 |
| 2025-09-02 | $0.00 | $402,225.51 | $1.00 |
| 2025-09-03 | $0.00 | $437,314.18 | $1.00 |
| 2025-09-04 | $0.00 | $196,359.95 | $1.00 |
| 2025-09-05 | $0.00 | $225,564.14 | $0.99 |
| 2025-09-06 | $0.00 | $237,475.59 | $0.98 |
| 2025-09-07 | $0.00 | $87,872.09 | $0.98 |
| 2025-09-08 | $0.00 | $72,959.15 | $0.99 |
| 2025-09-09 | $0.00 | $146,822.24 | $1.00 |
| 2025-09-10 | $0.00 | $284,293.17 | $1.00 |
| 2025-09-11 | $0.00 | $318,876.48 | $1.01 |
| 2025-09-12 | $0.00 | $193,953.44 | $1.01 |
| 2025-09-13 | $0.00 | $308,253.02 | $1.01 |
| 2025-09-14 | $0.00 | $656,579.04 | $1.00 |
| 2025-09-15 | $0.00 | $439,778.92 | $0.99 |
| 2025-09-16 | $0.00 | $426,769.75 | $0.99 |
| 2025-09-17 | $0.00 | $89,537.32 | $1.01 |
| 2025-09-18 | $13,465,005.37 | $378,327.58 | $1.01 |
| 2025-09-19 | $13,297,297.33 | $320,290.68 | $1.01 |
| 2025-09-20 | $13,163,879.22 | $262,402.30 | $1.00 |
| 2025-09-21 | $13,254,259.30 | $47,041.24 | $1.00 |
| 2025-09-22 | $13,067,686.27 | $132,787.02 | $0.99 |
| 2025-09-23 | $13,008,341.72 | $694,241.73 | $0.99 |
| 2025-09-24 | $13,002,474.95 | $308,141.70 | $0.98 |
| 2025-09-25 | $12,965,599.49 | $300,700.37 | $0.98 |
| 2025-09-26 | $13,163,597.69 | $743,090.13 | $1.00 |
| 2025-09-27 | $13,233,082.50 | $271,071.23 | $1.00 |
| 2025-09-28 | $13,038,882.30 | $99,479.67 | $0.99 |
| 2025-09-29 | $13,239,133.08 | $239,812.16 | $1.00 |
| 2025-09-30 | $13,207,902.94 | $123,861.28 | $1.00 |
| 2025-10-01 | $13,362,410.64 | $138,357.50 | $1.01 |
| 2025-10-02 | $13,300,413.36 | $348,611.74 | $1.01 |
| 2025-10-03 | $13,098,329.82 | $214,424.01 | $0.99 |
| 2025-10-04 | $13,070,750.37 | $273,617.11 | $0.99 |
| 2025-10-05 | $13,004,121.87 | $166,806.36 | $0.98 |
| 2025-10-06 | $13,102,450.56 | $252,142.47 | $0.99 |
| 2025-10-07 | $13,175,293.78 | $157,293.30 | $1.00 |
| 2025-10-08 | $13,011,314.29 | $224,212.33 | $0.98 |
| 2025-10-09 | $13,315,744.36 | $192,089.48 | $1.01 |
| 2025-10-10 | $13,133,839.25 | $154,653.91 | $0.99 |
| 2025-10-11 | $12,284,577.19 | $1,427,121.79 | $0.94 |
| 2025-10-12 | $13,213,418.70 | $2,118,273.43 | $1.00 |
| 2025-10-13 | $13,482,992.92 | $781,831.65 | $1.02 |
| 2025-10-14 | $13,377,000.68 | $551,820.61 | $1.01 |
| 2025-10-15 | $13,366,853.61 | $770,476.35 | $1.01 |
| 2025-10-16 | $13,432,859.49 | $605,609.00 | $1.02 |
| 2025-10-17 | $13,407,904.39 | $743,141.43 | $1.02 |
| 2025-10-18 | $13,372,974.97 | $845,741.24 | $1.01 |
| 2025-10-19 | $13,612,005.57 | $336,254.33 | $1.03 |
| 2025-10-20 | $13,262,985.67 | $682,156.86 | $1.01 |
| 2025-10-21 | $13,577,570.97 | $320,976.08 | $1.03 |
| 2025-10-22 | $13,328,536.32 | $624,580.07 | $1.01 |
| 2025-10-23 | $13,438,983.23 | $589,847.82 | $1.02 |
| 2025-10-24 | $13,529,766.14 | $482,056.04 | $1.02 |
| 2025-10-25 | $13,653,929.16 | $341,799.33 | $1.03 |
| 2025-10-26 | $13,845,588.15 | $268,338.45 | $1.05 |
| 2025-10-27 | $13,716,550.49 | $317,809.19 | $1.04 |
| 2025-10-28 | $13,654,336.95 | $362,765.85 | $1.03 |
| 2025-10-29 | $13,473,880.30 | $392,024.77 | $1.02 |
| 2025-10-30 | $13,410,113.18 | $537,433.15 | $1.02 |
| 2025-10-31 | $13,474,670.64 | $1,169,482.63 | $1.02 |
| 2025-11-01 | $13,607,552.04 | $459,387.67 | $1.03 |
| 2025-11-02 | $13,685,354.30 | $279,152.91 | $1.04 |
| 2025-11-03 | $13,684,221.64 | $395,854.01 | $1.04 |
| 2025-11-04 | $13,466,040.58 | $937,437.61 | $1.02 |
| 2025-11-05 | $13,464,372.04 | $2,325,313.48 | $1.02 |
| 2025-11-06 | $13,498,844.96 | $753,467.49 | $1.02 |
| 2025-11-07 | $13,469,778.59 | $556,602.76 | $1.02 |
| 2025-11-08 | $13,643,328.92 | $737,451.97 | $1.04 |
| 2025-11-09 | $13,777,153.91 | $412,617.46 | $1.04 |
| 2025-11-10 | $13,630,375.10 | $489,564.32 | $1.03 |
| 2025-11-11 | $13,649,692.73 | $402,862.80 | $1.03 |
| 2025-11-12 | $13,355,133.37 | $528,674.40 | $1.01 |
| 2025-11-13 | $13,480,926.46 | $454,462.10 | $1.02 |
| 2025-11-14 | $13,350,598.29 | $671,314.13 | $1.01 |
| 2025-11-15 | $13,436,895.29 | $690,538.78 | $1.02 |
| 2025-11-16 | $13,541,108.96 | $410,354.85 | $1.03 |
| 2025-11-17 | $14,131,463.78 | $3,282,394.78 | $1.07 |
| 2025-11-18 | $13,607,475.00 | $1,589,953.70 | $1.03 |
| 2025-11-19 | $13,365,474.81 | $1,093,448.63 | $1.01 |
| 2025-11-20 | $13,748,812.75 | $938,897.39 | $1.04 |
| 2025-11-21 | $13,394,912.44 | $800,328.30 | $1.02 |
| 2025-11-22 | $13,550,838.21 | $1,220,803.07 | $1.03 |
| 2025-11-23 | $13,389,921.04 | $553,250.70 | $1.01 |
| 2025-11-24 | $13,382,987.05 | $556,454.00 | $1.01 |
| 2025-11-25 | $13,245,651.66 | $635,135.56 | $1.00 |
| 2025-11-26 | $13,467,588.05 | $441,565.97 | $1.02 |
| 2025-11-27 | $13,620,725.30 | $372,263.10 | $1.03 |
| 2025-11-28 | $13,541,117.56 | $442,993.44 | $1.03 |
| 2025-11-29 | $13,325,103.57 | $573,346.46 | $1.01 |
| 2025-11-30 | $13,544,524.86 | $329,389.30 | $1.03 |
| 2025-12-01 | $13,660,033.25 | $286,368.59 | $1.03 |
| 2025-12-02 | $13,357,960.05 | $1,303,936.62 | $1.01 |
| 2025-12-03 | $13,561,167.76 | $998,675.34 | $1.03 |
| 2025-12-04 | $13,618,310.31 | $483,905.02 | $1.03 |
| 2025-12-05 | $13,631,591.76 | $437,236.89 | $1.03 |
| 2025-12-06 | $13,498,450.65 | $283,894.31 | $0.99 |
| 2025-12-07 | $13,852,026.91 | $221,605.49 | $1.05 |
| 2025-12-08 | $13,561,664.08 | $479,458.37 | $1.03 |
| 2025-12-09 | $13,634,952.75 | $366,481.08 | $1.03 |
| 2025-12-10 | $13,332,644.76 | $799,876.74 | $1.02 |
| 2025-12-11 | $13,656,443.24 | $2,579,041.54 | $1.04 |
| 2025-12-12 | $13,362,247.57 | $2,616,669.23 | $1.01 |
| 2025-12-13 | $13,157,985.08 | $1,268,211.41 | $1.00 |
| 2025-12-14 | $13,357,560.47 | $627,850.56 | $1.01 |
| 2025-12-15 | $13,314,111.46 | $2,085,960.38 | $1.01 |
| 2025-12-16 | $13,487,085.04 | $1,274,663.26 | $1.01 |
| 2025-12-17 | $13,471,178.46 | $1,267,481.66 | $1.02 |
| 2025-12-18 | $13,218,629.78 | $2,150,926.67 | $1.00 |
| 2025-12-19 | $13,293,711.68 | $1,309,755.10 | $1.01 |
| 2025-12-20 | $13,402,972.78 | $1,034,224.78 | $1.00 |
| 2025-12-21 | $13,365,567.63 | $1,037,553.97 | $1.01 |
| 2025-12-22 | $13,822,307.67 | $2,652,303.10 | $1.05 |
| 2025-12-23 | $13,343,271.69 | $1,788,609.34 | $1.01 |
| 2025-12-24 | $13,219,112.23 | $1,985,656.01 | $1.00 |
| 2025-12-25 | $13,293,137.69 | $1,118,843.13 | $1.01 |
| 2025-12-26 | $13,354,433.84 | $756,961.88 | $1.01 |
| 2025-12-27 | $13,289,215.17 | $950,893.10 | $1.01 |
| 2025-12-28 | $13,651,654.29 | $852,881.03 | $1.02 |
| 2025-12-29 | $13,685,284.42 | $645,428.43 | $1.04 |
| 2025-12-30 | $13,331,394.27 | $1,045,830.03 | $1.01 |
| 2025-12-31 | $13,533,382.06 | $668,665.15 | $1.02 |
| 2026-01-01 | $13,263,835.22 | $1,309,620.88 | $1.00 |
| 2026-01-02 | $13,242,715.01 | $488,836.13 | $1.00 |
| 2026-01-03 | $13,433,514.30 | $594,495.92 | $1.02 |
| 2026-01-04 | $13,231,813.53 | $450,277.79 | $1.00 |
| 2026-01-05 | $13,201,805.32 | $199,836.18 | $1.00 |
| 2026-01-06 | $13,604,699.90 | $930,854.79 | $1.03 |
| 2026-01-07 | $13,315,588.24 | $900,030.25 | $1.01 |
| 2026-01-08 | $13,239,326.82 | $497,857.39 | $1.00 |
| 2026-01-09 | $13,168,852.90 | $442,091.96 | $1.00 |
| 2026-01-10 | $12,898,424.57 | $460,814.71 | $0.98 |
| 2026-01-11 | $13,060,230.34 | $275,700.79 | $0.99 |
| 2026-01-12 | $13,142,056.73 | $184,182.98 | $1.00 |
| 2026-01-13 | $13,040,070.60 | $421,099.36 | $0.99 |
| 2026-01-14 | $13,411,675.05 | $451,743.45 | $1.02 |
| 2026-01-15 | $13,221,493.40 | $436,312.74 | $1.00 |
| 2026-01-16 | $13,153,183.70 | $447,851.94 | $1.00 |
| 2026-01-17 | $13,223,865.64 | $159,366.70 | $1.00 |
| 2026-01-18 | $13,156,511.95 | $25,456.04 | $1.00 |
| 2026-01-19 | $12,666,100.41 | $265,590.49 | $0.96 |
| 2026-01-20 | $13,107,543.50 | $608,991.99 | $0.99 |
| 2026-01-21 | $13,040,965.32 | $431,771.97 | $0.99 |
| 2026-01-22 | $13,078,040.40 | $380,154.55 | $0.99 |
| 2026-01-23 | $12,935,964.33 | $154,846.13 | $0.98 |
| 2026-01-24 | $12,968,248.46 | $254,283.53 | $0.98 |
| 2026-01-25 | $13,012,222.99 | $173,951.87 | $0.99 |
| 2026-01-26 | $12,927,407.60 | $286,687.33 | $0.98 |
| 2026-01-27 | $12,784,792.78 | $976,647.01 | $0.97 |
| 2026-01-28 | $12,857,105.59 | $345,456.55 | $0.97 |
| 2026-01-29 | $12,818,953.11 | $267,984.39 | $0.97 |
| 2026-01-30 | $12,810,804.79 | $405,431.15 | $0.97 |
| 2026-01-31 | $12,883,780.01 | $567,493.00 | $0.98 |
| 2026-02-01 | $13,771,358.07 | $1,624,250.61 | $1.04 |
| 2026-02-02 | $13,636,227.65 | $441,200.55 | $1.03 |
| 2026-02-03 | $13,203,854.62 | $728,807.96 | $1.00 |
| 2026-02-04 | $13,203,794.55 | $548,063.59 | $1.00 |
| 2026-02-05 | $13,246,354.96 | $361,609.31 | $1.00 |
| 2026-02-06 | $13,044,566.87 | $1,381,977.84 | $0.99 |
| 2026-02-07 | $13,355,271.21 | $271,372.67 | $1.01 |
| 2026-02-08 | $13,432,014.34 | $411,608.36 | $1.02 |
| 2026-02-09 | $13,320,527.58 | $298,494.35 | $1.01 |
| 2026-02-10 | $13,392,835.76 | $396,762.93 | $1.01 |
| 2026-02-11 | $13,242,882.71 | $211,945.93 | $1.00 |
| 2026-02-12 | $13,135,160.43 | $314,622.95 | $1.00 |
| 2026-02-13 | $13,221,666.23 | $260,556.72 | $1.00 |
| 2026-02-14 | $13,208,199.82 | $599,319.32 | $1.00 |
| 2026-02-15 | $13,559,990.59 | $299,065.25 | $1.03 |
| 2026-02-16 | $13,246,728.23 | $249,881.30 | $1.00 |
| 2026-02-17 | $13,333,837.87 | $165,878.74 | $1.01 |
| 2026-02-18 | $13,187,098.75 | $122,084.95 | $1.00 |
| 2026-02-19 | $13,174,532.71 | $255,236.57 | $1.00 |
| 2026-02-20 | $13,084,822.65 | $189,358.59 | $0.99 |
| 2026-02-21 | $13,304,857.65 | $324,040.67 | $1.01 |
| 2026-02-22 | $13,141,865.89 | $106,163.18 | $1.00 |
| 2026-02-23 | $12,935,585.39 | $250,401.32 | $0.98 |
| 2026-02-24 | $13,032,160.71 | $400,653.07 | $0.99 |
| 2026-02-25 | $13,091,293.55 | $209,157.38 | $0.99 |
| 2026-02-26 | $13,119,197.00 | $435,438.70 | $0.99 |
| 2026-02-27 | $13,072,930.04 | $197,487.63 | $0.99 |
| 2026-02-28 | $13,023,593.82 | $240,364.71 | $0.99 |
| 2026-03-01 | $13,388,756.97 | $721,845.56 | $1.01 |
| 2026-03-02 | $13,245,515.21 | $99,378.53 | $1.00 |
| 2026-03-03 | $13,102,122.15 | $194,680.20 | $0.99 |
| 2026-03-04 | $13,161,382.12 | $131,409.34 | $1.00 |
| 2026-03-05 | $13,189,242.66 | $105,836.21 | $1.00 |
| 2026-03-06 | $13,089,177.68 | $250,002.93 | $0.99 |
| 2026-03-07 | $13,227,049.86 | $96,198.75 | $1.00 |
| 2026-03-08 | $13,133,353.49 | $50,899.93 | $0.99 |
| 2026-03-09 | $13,173,513.97 | $124,136.64 | $1.00 |
| 2026-03-10 | $13,135,994.77 | $125,468.72 | $1.00 |
| 2026-03-11 | $13,124,305.59 | $128,498.82 | $0.99 |
| 2026-03-12 | $13,164,909.03 | $222,951.45 | $1.00 |
| 2026-03-13 | $13,135,474.50 | $145,233.65 | $1.00 |
| 2026-03-14 | $12,999,272.71 | $590,407.85 | $0.98 |
| 2026-03-15 | $13,165,369.03 | $150,154.30 | $1.00 |
| 2026-03-16 | $13,236,833.22 | $66,738.45 | $1.00 |
| 2026-03-17 | $13,293,217.32 | $124,894.32 | $1.01 |
| 2026-03-18 | $13,138,616.89 | $82,462.94 | $1.00 |
| 2026-03-19 | $13,165,768.32 | $219,879.40 | $1.00 |
| 2026-03-20 | $13,081,732.50 | $104,538.49 | $0.99 |
| 2026-03-21 | $13,139,365.60 | $105,084.70 | $1.00 |
| 2026-03-22 | $12,844,560.80 | $38,687.02 | $0.97 |
| 2026-03-23 | $13,196,779.98 | $207,587.46 | $1.00 |
| 2026-03-24 | $13,259,673.37 | $270,823.94 | $1.00 |
| 2026-03-25 | $13,189,541.74 | $83,522.00 | $1.00 |
| 2026-03-26 | $13,186,315.75 | $69,456.53 | $1.00 |
| 2026-03-27 | $13,131,247.06 | $211,833.10 | $0.99 |
| 2026-03-28 | $13,181,745.14 | $202,531.28 | $1.00 |
| 2026-03-29 | $13,134,756.53 | $179,965.76 | $1.00 |
| 2026-03-30 | $13,188,286.24 | $210,070.08 | $1.00 |
| 2026-03-31 | $12,943,683.97 | $1,143,359.72 | $0.98 |
| 2026-04-01 | $13,455,392.91 | $501,259.21 | $1.02 |
| 2026-04-02 | $13,348,848.49 | $236,467.03 | $1.01 |
| 2026-04-03 | $13,186,401.07 | $690,505.28 | $1.00 |
| 2026-04-04 | $13,204,384.24 | $183,149.81 | $1.00 |
| 2026-04-05 | $13,216,451.36 | $252,343.40 | $1.00 |
| 2026-04-06 | $13,389,432.42 | $197,645.30 | $1.01 |
| 2026-04-07 | $12,950,349.83 | $150,769.87 | $0.98 |
| 2026-04-08 | $13,225,004.64 | $273,922.63 | $1.00 |
| 2026-04-09 | $13,147,764.98 | $186,195.19 | $1.00 |
| 2026-04-10 | $13,135,900.21 | $102,405.71 | $1.00 |
| 2026-04-11 | $13,146,016.89 | $94,305.28 | $1.00 |
| 2026-04-12 | $13,092,097.24 | $54,443.14 | $0.99 |
| 2026-04-13 | $13,065,462.67 | $166,209.03 | $0.99 |
| 2026-04-14 | $13,262,549.74 | $103,870.90 | $1.00 |
| 2026-04-15 | $13,092,353.50 | $275,859.62 | $0.99 |
| 2026-04-16 | $13,215,249.15 | $122,439.71 | $1.00 |
| 2026-04-17 | $13,173,614.50 | $191,530.38 | $1.00 |
| 2026-04-18 | $13,019,980.11 | $51,172.76 | $0.99 |
| 2026-04-19 | $13,160,098.91 | $111,189.51 | $1.00 |
| 2026-04-20 | $13,160,476.18 | $77,934.05 | $1.00 |
| 2026-04-21 | $13,136,378.57 | $69,168.76 | $1.00 |
| 2026-04-22 | $13,230,098.05 | $45,972.42 | $1.00 |
| 2026-04-23 | $13,165,517.67 | $99,582.07 | $1.00 |
| 2026-04-24 | $13,232,111.16 | $123,861.15 | $1.00 |
| 2026-04-25 | $13,199,874.26 | $85,304.91 | $1.00 |
| 2026-04-26 | $13,216,923.56 | $25,307.97 | $1.00 |
| 2026-04-27 | $13,197,251.71 | $26,089.01 | $1.00 |
| 2026-04-28 | $13,268,882.85 | $124,879.56 | $1.01 |
| 2026-04-29 | $13,191,858.53 | $33,864.75 | $1.00 |
| 2026-04-30 | $13,244,072.64 | $134,051.56 | $1.00 |
| 2026-05-01 | $13,175,319.33 | $95,816.09 | $1.00 |
| 2026-05-02 | $13,175,080.12 | $43,404.62 | $1.00 |
| 2026-05-03 | $13,149,896.81 | $41,708.56 | $1.00 |
| 2026-05-04 | $13,187,011.68 | $82,566.29 | $1.00 |
| 2026-05-05 | $13,139,086.79 | $157,358.54 | $1.00 |
| 2026-05-06 | $13,213,148.59 | $214,461.01 | $1.00 |
| 2026-05-07 | $13,150,350.54 | $60,304.39 | $1.00 |
| 2026-05-08 | $13,252,798.36 | $81,150.30 | $1.00 |
| 2026-05-09 | $13,257,188.92 | $129,200.10 | $1.00 |
| 2026-05-10 | $13,180,727.70 | $66,581.53 | $1.00 |
| 2026-05-11 | $13,226,094.74 | $153,711.91 | $1.00 |
| 2026-05-12 | $13,184,797.92 | $115,067.14 | $1.00 |
| 2026-05-13 | $13,173,166.10 | $86,732.73 | $1.00 |
| 2026-05-14 | $13,175,210.31 | $109,495.40 | $1.00 |
| 2026-05-15 | $13,155,748.17 | $462,733.22 | $1.00 |
| 2026-05-16 | $13,170,355.24 | $279,566.52 | $1.00 |
| 2026-05-17 | $13,189,501.66 | $78,998.66 | $1.00 |
| 2026-05-18 | $13,205,638.76 | $66,512.28 | $1.00 |
| 2026-05-19 | $13,108,743.30 | $235,010.24 | $0.99 |
| 2026-05-20 | $13,090,795.44 | $62,728.02 | $0.99 |
| 2026-05-21 | $13,166,692.23 | $68,305.62 | $1.00 |
| 2026-05-22 | $13,179,167.88 | $129,536.10 | $1.00 |
| 2026-05-23 | $13,157,944.02 | $168,368.11 | $1.00 |
| 2026-05-24 | $13,173,511.62 | $556,238.07 | $1.00 |
| 2026-05-25 | $13,218,820.48 | $80,740.60 | $1.00 |
| 2026-05-26 | $13,210,493.67 | $86,460.73 | $1.00 |
| 2026-05-27 | $13,112,212.01 | $123,697.48 | $0.99 |
| 2026-05-28 | $13,209,369.15 | $110,228.45 | $1.00 |
| 2026-05-29 | $13,254,362.62 | $76,937.05 | $1.00 |
| 2026-05-30 | $13,115,366.00 | $81,684.43 | $0.99 |
| 2026-05-31 | $13,189,553.20 | $67,297.92 | $1.00 |
| 2026-06-01 | $14,472,475.24 | $30,310.26 | $0.99 |
| 2026-06-02 | $14,736,974.15 | $120,038.27 | $1.01 |
| 2026-06-03 | $14,493,846.68 | $237,590.85 | $0.99 |
| 2026-06-04 | $14,538,196.63 | $202,838.00 | $0.99 |
| 2026-06-05 | $14,493,930.39 | $332,493.23 | $0.99 |
| 2026-06-06 | $14,574,676.31 | $830,545.02 | $0.99 |
| 2026-06-07 | $15,332,119.24 | $209,784.27 | $1.05 |
| 2026-06-08 | $14,721,700.43 | $317,794.74 | $1.00 |
| 2026-06-09 | $14,699,748.08 | $201,687.03 | $1.00 |
| 2026-06-10 | $12,181,473.60 | $134,761.34 | $1.00 |
| 2026-06-11 | $12,144,314.99 | $145,862.81 | $0.99 |
| 2026-06-12 | $11,985,925.91 | $29,912.54 | $0.98 |
| 2026-06-13 | $12,257,061.13 | $77,972.35 | $1.00 |
| 2026-06-14 | $12,262,991.97 | $136,043.22 | $1.00 |
| 2026-06-15 | $12,388,436.15 | $113,832.87 | $1.01 |
| 2026-06-16 | $11,983,879.63 | $14,249.52 | $0.98 |
| 2026-06-17 | $11,997,058.83 | $63,535.68 | $0.98 |
| 2026-06-18 | $12,267,871.86 | $172,981.96 | $1.00 |
| 2026-06-19 | $12,398,099.17 | $40,634.21 | $1.01 |
| 2026-06-20 | $12,297,598.38 | $477,376.93 | $1.00 |
| 2026-06-21 | $12,274,001.64 | $238,256.53 | $1.00 |
| 2026-06-22 | $12,909,664.10 | $2,080,083.03 | $1.05 |
| 2026-06-23 | $12,353,346.76 | $930,837.72 | $1.01 |
| 2026-06-24 | $12,259,970.32 | $226,233.02 | $1.00 |
| 2026-06-25 | $12,544,254.69 | $380,045.43 | $1.02 |
| 2026-06-26 | $12,306,619.87 | $200,852.24 | $1.00 |
| 2026-06-27 | $12,242,503.39 | $147,855.31 | $1.00 |
| 2026-06-28 | $12,252,515.24 | $47,620.18 | $1.00 |
| 2026-06-29 | $12,273,365.34 | $44,037.09 | $1.00 |
| 2026-06-30 | $12,249,089.80 | $47,896.45 | $1.00 |
| 2026-07-01 | $12,270,367.62 | $132,737.97 | $1.00 |
| 2026-07-02 | $12,250,064.90 | $160,429.20 | $1.00 |
| 2026-07-03 | $12,216,190.75 | $175,727.30 | $1.00 |
| 2026-07-04 | $9,506,551.71 | $248,424.37 | $1.00 |
| 2026-07-05 | $9,486,198.08 | $558,766.29 | $1.00 |
| 2026-07-06 | $9,513,709.11 | $93,606.60 | $1.00 |
| 2026-07-07 | $9,517,289.19 | $101,268.10 | $1.00 |
| 2026-07-08 | $9,525,376.54 | $130,106.36 | $1.00 |
| 2026-07-09 | $9,664,498.34 | $211,615.82 | $1.02 |
| 2026-07-10 | $9,544,953.58 | $185,529.38 | $1.00 |
| 2026-07-11 | $9,505,387.40 | $80,492.63 | $1.00 |
| 2026-07-12 | $9,492,168.53 | $114,323.72 | $1.00 |
| 2026-07-13 | $9,497,097.34 | $28,698.60 | $1.00 |
| 2026-07-14 | $9,583,523.22 | $122,967.91 | $1.00 |
| 2026-07-15 | $9,647,180.64 | $54,437.04 | $1.01 |
| 2026-07-16 | $9,552,894.00 | $53,885.37 | $1.00 |
| 2026-07-17 | $9,552,005.67 | $100,260.98 | $1.00 |
| 2026-07-18 | $9,571,899.11 | $104,839.87 | $1.00 |
| 2026-07-19 | $9,553,881.73 | $77,274.38 | $1.00 |
| 2026-07-20 | $9,581,841.81 | $62,870.59 | $1.00 |
| 2026-07-21 | $9,681,663.27 | $1,347,394.83 | $1.01 |
| 2026-07-22 | $9,747,750.57 | $760,056.32 | $1.02 |
| 2026-07-23 | $9,705,944.08 | $409,239.47 | $1.01 |
| 2026-07-24 | $9,643,120.03 | $207,259.74 | $1.00 |
| 2026-07-25 | $9,685,346.42 | $123,012.36 | $1.00 |
| 2026-07-26 | $9,636,613.37 | $94,576.01 | $1.00 |
| 2026-07-27 | $9,651,444.24 | $56,852.42 | $1.00 |
| 2026-07-28 | $9,639,196.06 | $110,694.73 | $1.00 |
| 2026-07-29 | $9,741,030.66 | $248,399.65 | $1.01 |
| 2026-07-30 | $9,626,652.22 | $156,415.16 | $1.00 |
| 2026-07-31 | $9,642,409.80 | $163,138.59 | $1.00 |
| 2026-08-01 | $9,654,650.18 | $103,574.62 | $1.00 |
| 2026-08-02 | $9,637,481.44 | $78,812.32 | $1.00 |
| 2026-08-03 | $9,630,799.92 | $217,790.79 | $1.00 |
| 2026-08-04 | $9,592,440.36 | $131,353.33 | $1.00 |
| 2026-08-05 | $9,657,561.23 | $96,808.95 | $1.00 |
| 2026-08-06 | $9,622,075.34 | $77,213.01 | $1.00 |
| 2026-08-06 | $9,580,270.45 | $78,714.21 | $0.99 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
