Stellar Synthetic USD SUSD N/A
$0.994 1.22% (1d)
Market Overview
Stellar Synthetic USD current market price is $0.994 with a 24 hour trading volume of $79,183. The total available supply of Stellar Synthetic USD is 0 SUSD. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The SUSD price is 1.85% down in the last one hour.
The high price of the Stellar Synthetic USD is $1.04 and low price is $0.918 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Stellar Synthetic USD Rank
(Not Available)
Stellar Synthetic USD Price
$0.994
Market Cap
$0 0%
Fully Diluted Valuation
$-1
Trading Volume(24h)
$79,183
Circulating Supply
0 SUSD
Total Supply
0 SUSD
Max Supply
(Not Available)
High(24h)
$1.04
Low(24h)
$0.918
All-time High
$1.36 27.01%
30 Jul 2026
All-time Low
$0.495 100.92%
20 Jul 2026
Cryptocurrency Stellar Synthetic USD Calculator
Want to convert more cryptocurrencies?
Stellar Synthetic USD Historical Data Chart
1h
1.85%
24h
1.22%
7d
0.01%
14d
11.84%
30d
1.39%
60d
8.5%
200d
11.74%
1y
0.21%
Stellar Synthetic USD Historical Data
Historical data of Stellar Synthetic USD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-12 | $0.00 | $23,393.16 | $1.00 |
| 2025-08-13 | $0.00 | $35,289.30 | $1.00 |
| 2025-08-14 | $0.00 | $25,212.48 | $1.00 |
| 2025-08-15 | $0.00 | $39,145.23 | $1.00 |
| 2025-08-16 | $0.00 | $30,223.31 | $1.00 |
| 2025-08-17 | $0.00 | $12,317.81 | $1.00 |
| 2025-08-18 | $0.00 | $15,571.69 | $1.00 |
| 2025-08-19 | $0.00 | $40,613.68 | $1.00 |
| 2025-08-20 | $0.00 | $19,746.66 | $1.00 |
| 2025-08-21 | $0.00 | $21,335.52 | $1.00 |
| 2025-08-22 | $0.00 | $12,251.91 | $1.00 |
| 2025-08-23 | $0.00 | $30,853.28 | $1.00 |
| 2025-08-24 | $0.00 | $12,742.53 | $1.00 |
| 2025-08-25 | $0.00 | $46,928.03 | $0.99 |
| 2025-08-26 | $0.00 | $23,474.16 | $0.99 |
| 2025-08-27 | $0.00 | $28,916.67 | $0.99 |
| 2025-08-28 | $0.00 | $11,839.45 | $0.99 |
| 2025-08-29 | $0.00 | $15,222.67 | $0.99 |
| 2025-08-30 | $0.00 | $61,526.04 | $0.99 |
| 2025-08-31 | $0.00 | $12,319.14 | $0.99 |
| 2025-09-01 | $0.00 | $6,117.45 | $0.99 |
| 2025-09-02 | $0.00 | $21,319.65 | $0.99 |
| 2025-09-03 | $0.00 | $19,046.07 | $1.00 |
| 2025-09-04 | $0.00 | $8,151.36 | $0.99 |
| 2025-09-05 | $0.00 | $12,294.68 | $0.99 |
| 2025-09-06 | $0.00 | $15,314.71 | $0.99 |
| 2025-09-07 | $0.00 | $6,162.40 | $0.99 |
| 2025-09-08 | $0.00 | $11,135.74 | $1.00 |
| 2025-09-09 | $0.00 | $17,423.95 | $1.00 |
| 2025-09-10 | $0.00 | $31,249.90 | $1.00 |
| 2025-09-11 | $0.00 | $13,426.25 | $1.00 |
| 2025-09-12 | $0.00 | $18,653.87 | $1.00 |
| 2025-09-13 | $0.00 | $20,693.27 | $1.00 |
| 2025-09-14 | $0.00 | $26,302.10 | $1.00 |
| 2025-09-15 | $0.00 | $29,150.18 | $1.00 |
| 2025-09-16 | $0.00 | $27,925.81 | $1.00 |
| 2025-09-17 | $0.00 | $15,800.05 | $1.00 |
| 2025-09-18 | $0.00 | $37,184.94 | $1.00 |
| 2025-09-19 | $0.00 | $17,978.50 | $1.00 |
| 2025-09-20 | $0.00 | $19,305.66 | $1.00 |
| 2025-09-21 | $0.00 | $2,847.81 | $1.00 |
| 2025-09-22 | $0.00 | $16,566.23 | $1.00 |
| 2025-09-23 | $0.00 | $141,509.35 | $0.99 |
| 2025-09-24 | $0.00 | $16,680.28 | $0.99 |
| 2025-09-25 | $0.00 | $34,940.44 | $1.00 |
| 2025-09-26 | $0.00 | $28,774.28 | $0.99 |
| 2025-09-27 | $0.00 | $20,914.86 | $1.00 |
| 2025-09-28 | $0.00 | $5,679.56 | $1.00 |
| 2025-09-29 | $0.00 | $13,799.65 | $1.00 |
| 2025-09-30 | $0.00 | $16,766.58 | $1.00 |
| 2025-10-01 | $0.00 | $23,587.70 | $1.00 |
| 2025-10-02 | $0.00 | $38,410.81 | $1.00 |
| 2025-10-03 | $0.00 | $33,070.74 | $1.00 |
| 2025-10-04 | $0.00 | $24,300.35 | $1.00 |
| 2025-10-05 | $0.00 | $9,971.43 | $1.00 |
| 2025-10-06 | $0.00 | $14,114.20 | $1.00 |
| 2025-10-07 | $0.00 | $12,335.95 | $1.00 |
| 2025-10-08 | $0.00 | $31,057.44 | $1.00 |
| 2025-10-09 | $0.00 | $17,211.10 | $0.99 |
| 2025-10-10 | $0.00 | $23,138.40 | $0.99 |
| 2025-10-11 | $0.00 | $136,443.74 | $0.99 |
| 2025-10-12 | $0.00 | $83,503.62 | $0.99 |
| 2025-10-13 | $0.00 | $58,086.99 | $1.00 |
| 2025-10-14 | $0.00 | $46,315.68 | $1.00 |
| 2025-10-15 | $0.00 | $47,789.59 | $1.00 |
| 2025-10-16 | $0.00 | $31,143.77 | $1.00 |
| 2025-10-17 | $0.00 | $50,317.36 | $0.99 |
| 2025-10-18 | $0.00 | $57,953.27 | $0.99 |
| 2025-10-19 | $0.00 | $14,792.66 | $1.00 |
| 2025-10-20 | $0.00 | $29,499.41 | $0.99 |
| 2025-10-21 | $0.00 | $49,265.16 | $1.00 |
| 2025-10-22 | $0.00 | $85,136.18 | $0.99 |
| 2025-10-23 | $0.00 | $178,938.99 | $0.99 |
| 2025-10-24 | $0.00 | $190,832.62 | $0.99 |
| 2025-10-25 | $0.00 | $83,889.54 | $1.00 |
| 2025-10-26 | $0.00 | $61,777.51 | $1.00 |
| 2025-10-27 | $0.00 | $107,817.46 | $1.00 |
| 2025-10-28 | $0.00 | $226,037.49 | $1.00 |
| 2025-10-29 | $0.00 | $95,886.66 | $0.99 |
| 2025-10-30 | $0.00 | $58,429.88 | $0.99 |
| 2025-10-31 | $0.00 | $130,927.61 | $1.00 |
| 2025-11-01 | $0.00 | $151,992.76 | $1.00 |
| 2025-11-02 | $0.00 | $53,795.79 | $1.00 |
| 2025-11-03 | $0.00 | $255,664.15 | $1.00 |
| 2025-11-04 | $0.00 | $385,706.55 | $0.99 |
| 2025-11-05 | $0.00 | $329,956.44 | $0.99 |
| 2025-11-06 | $0.00 | $317,152.17 | $1.00 |
| 2025-11-07 | $0.00 | $160,967.13 | $1.00 |
| 2025-11-08 | $0.00 | $263,836.87 | $1.00 |
| 2025-11-09 | $0.00 | $315,128.96 | $1.00 |
| 2025-11-10 | $0.00 | $324,480.30 | $1.00 |
| 2025-11-11 | $0.00 | $407,316.93 | $1.00 |
| 2025-11-12 | $0.00 | $262,722.90 | $1.00 |
| 2025-11-13 | $0.00 | $224,104.03 | $1.00 |
| 2025-11-14 | $0.00 | $517,816.75 | $1.00 |
| 2025-11-15 | $0.00 | $800,961.17 | $0.99 |
| 2025-11-16 | $0.00 | $421,850.36 | $0.99 |
| 2025-11-17 | $0.00 | $398,755.87 | $0.99 |
| 2025-11-18 | $0.00 | $723,856.80 | $1.00 |
| 2025-11-19 | $0.00 | $735,741.01 | $1.00 |
| 2025-11-20 | $0.00 | $1,266,671.50 | $1.00 |
| 2025-11-21 | $0.00 | $1,686,711.48 | $0.99 |
| 2025-11-22 | $0.00 | $2,427,589.14 | $0.99 |
| 2025-11-23 | $0.00 | $735,482.82 | $0.99 |
| 2025-11-24 | $0.00 | $1,147,969.50 | $1.00 |
| 2025-11-25 | $0.00 | $898,653.79 | $0.99 |
| 2025-11-26 | $0.00 | $670,803.48 | $0.99 |
| 2025-11-27 | $0.00 | $1,182,222.82 | $1.00 |
| 2025-11-28 | $0.00 | $1,370,447.66 | $1.00 |
| 2025-11-29 | $0.00 | $566,711.71 | $1.00 |
| 2025-11-30 | $0.00 | $596,163.23 | $1.00 |
| 2025-12-01 | $0.00 | $1,345,985.64 | $1.00 |
| 2025-12-02 | $0.00 | $1,485,682.85 | $0.99 |
| 2025-12-03 | $0.00 | $1,465,384.29 | $1.00 |
| 2025-12-04 | $0.00 | $515,636.25 | $1.00 |
| 2025-12-05 | $0.00 | $1,209,136.82 | $0.99 |
| 2025-12-06 | $0.00 | $774,223.81 | $0.99 |
| 2025-12-07 | $0.00 | $888,001.93 | $0.99 |
| 2025-12-08 | $0.00 | $656,604.25 | $0.99 |
| 2025-12-09 | $0.00 | $719,429.90 | $0.99 |
| 2025-12-10 | $0.00 | $527,013.22 | $1.00 |
| 2025-12-11 | $0.00 | $682,690.92 | $0.99 |
| 2025-12-12 | $0.00 | $500,750.69 | $0.99 |
| 2025-12-13 | $0.00 | $504,123.10 | $0.99 |
| 2025-12-14 | $0.00 | $96,918.15 | $0.99 |
| 2025-12-15 | $0.00 | $252,641.84 | $0.99 |
| 2025-12-16 | $0.00 | $789,334.45 | $0.99 |
| 2025-12-17 | $0.00 | $769,258.49 | $0.99 |
| 2025-12-18 | $0.00 | $532,413.35 | $0.99 |
| 2025-12-19 | $0.00 | $897,116.95 | $0.99 |
| 2025-12-20 | $0.00 | $677,649.29 | $1.00 |
| 2025-12-21 | $0.00 | $572,430.10 | $1.00 |
| 2025-12-22 | $0.00 | $430,830.77 | $1.00 |
| 2025-12-23 | $0.00 | $2,245,054.67 | $1.00 |
| 2025-12-24 | $0.00 | $1,102,062.86 | $1.00 |
| 2025-12-25 | $0.00 | $1,767,255.16 | $0.99 |
| 2025-12-26 | $0.00 | $471,167.96 | $0.99 |
| 2025-12-27 | $0.00 | $387,501.41 | $0.99 |
| 2025-12-28 | $0.00 | $190,098.50 | $1.00 |
| 2025-12-29 | $0.00 | $454,076.19 | $1.00 |
| 2025-12-30 | $0.00 | $631,726.55 | $1.00 |
| 2025-12-31 | $0.00 | $278,015.89 | $0.99 |
| 2026-01-01 | $0.00 | $12,377.62 | $0.97 |
| 2026-01-02 | $0.00 | $50,854.40 | $1.01 |
| 2026-01-03 | $0.00 | $49,013.64 | $1.00 |
| 2026-01-04 | $0.00 | $25,122.95 | $1.00 |
| 2026-01-05 | $0.00 | $33,696.54 | $1.01 |
| 2026-01-06 | $0.00 | $77,540.93 | $1.06 |
| 2026-01-07 | $0.00 | $53,566.38 | $1.03 |
| 2026-01-08 | $0.00 | $27,337.85 | $1.00 |
| 2026-01-09 | $0.00 | $26,387.40 | $1.00 |
| 2026-01-10 | $0.00 | $22,048.38 | $1.00 |
| 2026-01-11 | $0.00 | $14,891.27 | $1.00 |
| 2026-01-12 | $0.00 | $20,974.90 | $0.99 |
| 2026-01-13 | $0.00 | $21,165.12 | $1.03 |
| 2026-01-14 | $0.00 | $32,827.80 | $0.99 |
| 2026-01-15 | $0.00 | $21,333.99 | $1.01 |
| 2026-01-16 | $0.00 | $45,805.72 | $1.03 |
| 2026-01-17 | $0.00 | $40,411.78 | $1.02 |
| 2026-01-18 | $0.00 | $1,008,374.56 | $1.01 |
| 2026-01-19 | $0.00 | $15,772.76 | $0.95 |
| 2026-01-20 | $0.00 | $35,742.05 | $0.97 |
| 2026-01-21 | $0.00 | $19,541.03 | $0.97 |
| 2026-01-22 | $0.00 | $38,753.73 | $0.93 |
| 2026-01-23 | $0.00 | $11,781.92 | $0.99 |
| 2026-01-24 | $0.00 | $3,158.74 | $0.98 |
| 2026-01-25 | $0.00 | $8,955.15 | $0.97 |
| 2026-01-26 | $0.00 | $18,556.09 | $0.98 |
| 2026-01-27 | $0.00 | $19,913.14 | $1.00 |
| 2026-01-28 | $0.00 | $22,905.57 | $1.01 |
| 2026-01-29 | $0.00 | $19,273.13 | $1.02 |
| 2026-01-30 | $0.00 | $29,727.10 | $0.97 |
| 2026-01-31 | $0.00 | $36,668.43 | $0.95 |
| 2026-02-01 | $0.00 | $49,892.80 | $0.89 |
| 2026-02-02 | $0.00 | $32,225.85 | $0.89 |
| 2026-02-03 | $0.00 | $38,627.27 | $0.91 |
| 2026-02-04 | $0.00 | $74,892.91 | $0.91 |
| 2026-02-05 | $0.00 | $34,472.02 | $0.83 |
| 2026-02-06 | $0.00 | $65,676.50 | $0.83 |
| 2026-02-07 | $0.00 | $120,180.35 | $1.07 |
| 2026-02-08 | $0.00 | $38,177.88 | $0.99 |
| 2026-02-09 | $0.00 | $26,683.98 | $1.08 |
| 2026-02-10 | $0.00 | $596,038.52 | $0.98 |
| 2026-02-11 | $0.00 | $30,283.72 | $1.03 |
| 2026-02-12 | $0.00 | $23,928.91 | $1.02 |
| 2026-02-13 | $0.00 | $104,997.02 | $0.95 |
| 2026-02-14 | $0.00 | $30,217.41 | $1.12 |
| 2026-02-15 | $0.00 | $20,832.41 | $1.00 |
| 2026-02-16 | $0.00 | $39,619.52 | $1.07 |
| 2026-02-17 | $0.00 | $23,496.83 | $1.09 |
| 2026-02-18 | $0.00 | $14,349.72 | $0.95 |
| 2026-02-19 | $0.00 | $14,549.25 | $0.94 |
| 2026-02-20 | $0.00 | $8,269.11 | $0.93 |
| 2026-02-21 | $0.00 | $18,124.64 | $0.94 |
| 2026-02-22 | $0.00 | $6,473.56 | $0.97 |
| 2026-02-23 | $0.00 | $114,698.18 | $0.96 |
| 2026-02-24 | $0.00 | $42,748.42 | $1.18 |
| 2026-02-25 | $0.00 | $19,935.11 | $0.96 |
| 2026-02-26 | $0.00 | $53,662.53 | $1.00 |
| 2026-02-27 | $0.00 | $15,252.38 | $0.99 |
| 2026-02-28 | $0.00 | $23,298.52 | $1.00 |
| 2026-03-01 | $0.00 | $34,051.92 | $1.01 |
| 2026-03-02 | $0.00 | $28,730.48 | $0.98 |
| 2026-03-03 | $0.00 | $17,358.56 | $0.87 |
| 2026-03-04 | $0.00 | $20,007.62 | $0.98 |
| 2026-03-05 | $0.00 | $39,932.30 | $1.04 |
| 2026-03-06 | $0.00 | $18,427.47 | $0.89 |
| 2026-03-07 | $0.00 | $13,956.59 | $0.88 |
| 2026-03-08 | $0.00 | $11,553.89 | $0.87 |
| 2026-03-09 | $0.00 | $10,869.94 | $0.84 |
| 2026-03-10 | $0.00 | $15,286.03 | $1.01 |
| 2026-03-11 | $0.00 | $32,306.26 | $0.88 |
| 2026-03-12 | $0.00 | $272,730.34 | $0.88 |
| 2026-03-13 | $0.00 | $8,714.17 | $0.88 |
| 2026-03-14 | $0.00 | $22,683.51 | $0.90 |
| 2026-03-15 | $0.00 | $10,165.32 | $0.89 |
| 2026-03-16 | $0.00 | $12,254.61 | $0.98 |
| 2026-03-17 | $0.00 | $26,167.14 | $1.12 |
| 2026-03-18 | $0.00 | $21,057.53 | $1.11 |
| 2026-03-19 | $0.00 | $27,577.89 | $1.00 |
| 2026-03-20 | $0.00 | $12,869.28 | $0.99 |
| 2026-03-21 | $0.00 | $34,447.38 | $1.04 |
| 2026-03-22 | $0.00 | $8,719.22 | $0.97 |
| 2026-03-23 | $0.00 | $22,065.94 | $0.95 |
| 2026-03-24 | $0.00 | $31,149.95 | $1.12 |
| 2026-03-25 | $0.00 | $25,987.58 | $1.15 |
| 2026-03-26 | $0.00 | $27,944.65 | $1.14 |
| 2026-03-27 | $0.00 | $20,017.29 | $1.10 |
| 2026-03-28 | $0.00 | $18,086.90 | $0.90 |
| 2026-03-29 | $0.00 | $11,080.53 | $0.99 |
| 2026-03-30 | $0.00 | $40,546.20 | $0.98 |
| 2026-03-31 | $0.00 | $16,939.38 | $0.98 |
| 2026-04-01 | $0.00 | $12,393.85 | $0.98 |
| 2026-04-02 | $0.00 | $12,420.45 | $0.99 |
| 2026-04-03 | $0.00 | $14,733.40 | $0.98 |
| 2026-04-04 | $0.00 | $5,892.47 | $0.91 |
| 2026-04-05 | $0.00 | $4,443.97 | $1.00 |
| 2026-04-06 | $0.00 | $7,174.39 | $0.91 |
| 2026-04-07 | $0.00 | $11,724.32 | $0.95 |
| 2026-04-08 | $0.00 | $14,968.88 | $0.92 |
| 2026-04-09 | $0.00 | $14,917.29 | $0.91 |
| 2026-04-10 | $0.00 | $12,237.69 | $0.94 |
| 2026-04-11 | $0.00 | $9,216.37 | $0.89 |
| 2026-04-12 | $0.00 | $5,082.22 | $0.91 |
| 2026-04-13 | $0.00 | $7,747.28 | $0.89 |
| 2026-04-14 | $0.00 | $17,285.14 | $1.00 |
| 2026-04-15 | $0.00 | $15,661.39 | $0.97 |
| 2026-04-16 | $0.00 | $17,646.82 | $0.99 |
| 2026-04-17 | $0.00 | $33,662.42 | $1.03 |
| 2026-04-18 | $0.00 | $28,320.75 | $1.12 |
| 2026-04-19 | $0.00 | $19,040.14 | $1.14 |
| 2026-04-20 | $0.00 | $12,041.69 | $0.99 |
| 2026-04-21 | $0.00 | $28,103.65 | $1.00 |
| 2026-04-22 | $0.00 | $16,670.35 | $1.01 |
| 2026-04-23 | $0.00 | $16,266.80 | $1.00 |
| 2026-04-24 | $0.00 | $9,719.34 | $0.99 |
| 2026-04-25 | $0.00 | $8,455.58 | $1.14 |
| 2026-04-26 | $0.00 | $9,789.01 | $1.09 |
| 2026-04-27 | $0.00 | $6,298.23 | $1.13 |
| 2026-04-28 | $0.00 | $11,248.18 | $0.99 |
| 2026-04-29 | $0.00 | $13,790.71 | $1.00 |
| 2026-04-30 | $0.00 | $53,630.58 | $1.04 |
| 2026-05-01 | $0.00 | $8,534.92 | $0.97 |
| 2026-05-02 | $0.00 | $5,260.76 | $0.98 |
| 2026-05-03 | $0.00 | $3,669.48 | $0.96 |
| 2026-05-04 | $0.00 | $4,526.49 | $0.95 |
| 2026-05-05 | $0.00 | $6,880.39 | $0.94 |
| 2026-05-06 | $0.00 | $10,806.40 | $0.94 |
| 2026-05-07 | $0.00 | $14,539.72 | $0.95 |
| 2026-05-08 | $0.00 | $12,621.42 | $0.93 |
| 2026-05-09 | $0.00 | $6,507.29 | $0.96 |
| 2026-05-10 | $0.00 | $13,235.23 | $0.94 |
| 2026-05-11 | $0.00 | $20,149.90 | $0.97 |
| 2026-05-12 | $0.00 | $10,145.56 | $0.96 |
| 2026-05-13 | $0.00 | $8,937.70 | $0.93 |
| 2026-05-14 | $0.00 | $11,452.33 | $0.94 |
| 2026-05-15 | $0.00 | $21,156.87 | $0.99 |
| 2026-05-16 | $0.00 | $14,000.09 | $0.96 |
| 2026-05-17 | $0.00 | $7,497.73 | $0.97 |
| 2026-05-18 | $0.00 | $9,841.57 | $0.94 |
| 2026-05-19 | $0.00 | $9,441.24 | $1.01 |
| 2026-05-20 | $0.00 | $8,610.63 | $0.92 |
| 2026-05-21 | $0.00 | $5,297.92 | $0.92 |
| 2026-05-22 | $0.00 | $17,256.00 | $0.94 |
| 2026-05-23 | $0.00 | $11,971.91 | $0.99 |
| 2026-05-24 | $0.00 | $19,292.13 | $1.02 |
| 2026-05-25 | $0.00 | $7,487.52 | $0.95 |
| 2026-05-26 | $0.00 | $14,453.87 | $1.02 |
| 2026-05-27 | $0.00 | $9,223.93 | $0.99 |
| 2026-05-28 | $0.00 | $61,769.66 | $1.04 |
| 2026-05-29 | $0.00 | $120,011.84 | $1.12 |
| 2026-05-30 | $0.00 | $111,476.96 | $1.04 |
| 2026-05-31 | $0.00 | $126,394.80 | $0.93 |
| 2026-06-01 | $0.00 | $61,750.74 | $1.04 |
| 2026-06-02 | $0.00 | $40,364.29 | $0.89 |
| 2026-06-03 | $0.00 | $80,049.91 | $1.00 |
| 2026-06-04 | $0.00 | $17,107.12 | $0.95 |
| 2026-06-05 | $0.00 | $21,012.38 | $1.10 |
| 2026-06-06 | $0.00 | $86,964.44 | $1.05 |
| 2026-06-07 | $0.00 | $78,059.38 | $1.01 |
| 2026-06-08 | $0.00 | $45,194.28 | $0.99 |
| 2026-06-09 | $0.00 | $36,397.73 | $1.04 |
| 2026-06-10 | $0.00 | $64,154.26 | $0.98 |
| 2026-06-11 | $0.00 | $25,934.33 | $0.98 |
| 2026-06-12 | $0.00 | $13,667.28 | $1.06 |
| 2026-06-13 | $0.00 | $36,716.51 | $0.98 |
| 2026-06-14 | $0.00 | $9,769.75 | $0.98 |
| 2026-06-15 | $0.00 | $76,837.13 | $1.19 |
| 2026-06-16 | $0.00 | $111,526.38 | $1.13 |
| 2026-06-17 | $0.00 | $97,945.02 | $0.96 |
| 2026-06-18 | $0.00 | $118,295.43 | $0.98 |
| 2026-06-19 | $0.00 | $102,005.03 | $1.01 |
| 2026-06-20 | $0.00 | $53,222.68 | $0.95 |
| 2026-06-21 | $0.00 | $57,828.68 | $1.04 |
| 2026-06-22 | $0.00 | $29,532.91 | $1.08 |
| 2026-06-23 | $0.00 | $35,207.94 | $0.94 |
| 2026-06-24 | $0.00 | $28,703.65 | $0.99 |
| 2026-06-25 | $0.00 | $48,059.92 | $0.95 |
| 2026-06-26 | $0.00 | $67,723.45 | $1.16 |
| 2026-06-27 | $0.00 | $37,830.27 | $1.15 |
| 2026-06-28 | $0.00 | $19,281.53 | $0.94 |
| 2026-06-29 | $0.00 | $25,140.57 | $1.08 |
| 2026-06-30 | $0.00 | $39,414.97 | $1.08 |
| 2026-07-01 | $0.00 | $71,145.57 | $1.04 |
| 2026-07-02 | $0.00 | $83,124.79 | $1.01 |
| 2026-07-03 | $0.00 | $55,089.36 | $1.01 |
| 2026-07-04 | $0.00 | $41,716.29 | $1.01 |
| 2026-07-05 | $0.00 | $42,737.27 | $0.98 |
| 2026-07-06 | $0.00 | $27,262.60 | $0.97 |
| 2026-07-07 | $0.00 | $41,317.47 | $0.96 |
| 2026-07-08 | $0.00 | $29,288.61 | $0.99 |
| 2026-07-09 | $0.00 | $18,256.43 | $1.02 |
| 2026-07-10 | $0.00 | $17,719.14 | $0.97 |
| 2026-07-11 | $0.00 | $44,832.17 | $0.95 |
| 2026-07-12 | $0.00 | $21,788.54 | $0.96 |
| 2026-07-13 | $0.00 | $23,060.40 | $0.97 |
| 2026-07-14 | $0.00 | $109,192.83 | $1.03 |
| 2026-07-15 | $0.00 | $59,874.72 | $1.00 |
| 2026-07-16 | $0.00 | $81,872.00 | $1.06 |
| 2026-07-17 | $0.00 | $31,523.59 | $0.94 |
| 2026-07-18 | $0.00 | $16,652.91 | $0.96 |
| 2026-07-19 | $0.00 | $40,786.90 | $1.20 |
| 2026-07-20 | $0.00 | $30,665.74 | $0.50 |
| 2026-07-21 | $0.00 | $49,537.37 | $1.19 |
| 2026-07-22 | $0.00 | $40,483.23 | $1.01 |
| 2026-07-23 | $0.00 | $43,072.78 | $1.14 |
| 2026-07-24 | $0.00 | $26,088.46 | $0.98 |
| 2026-07-25 | $0.00 | $20,415.30 | $1.02 |
| 2026-07-26 | $0.00 | $80,956.39 | $1.11 |
| 2026-07-27 | $0.00 | $59,403.78 | $1.03 |
| 2026-07-28 | $0.00 | $121,974.62 | $1.07 |
| 2026-07-29 | $0.00 | $30,831.18 | $1.06 |
| 2026-07-30 | $0.00 | $33,459.59 | $1.06 |
| 2026-07-31 | $0.00 | $71,101.07 | $1.06 |
| 2026-08-01 | $0.00 | $23,942.36 | $1.02 |
| 2026-08-02 | $0.00 | $13,178.35 | $1.01 |
| 2026-08-03 | $0.00 | $9,809.92 | $0.98 |
| 2026-08-04 | $0.00 | $9,669.80 | $0.94 |
| 2026-08-05 | $0.00 | $20,968.78 | $0.92 |
| 2026-08-06 | $0.00 | $11,580.55 | $1.00 |
| 2026-08-07 | $0.00 | $56,587.09 | $0.89 |
| 2026-08-08 | $0.00 | $9,283.65 | $0.95 |
| 2026-08-09 | $0.00 | $7,464.35 | $0.98 |
| 2026-08-10 | $0.00 | $4,457.01 | $0.98 |
| 2026-08-11 | $0.00 | $17,418.79 | $0.91 |
| 2026-08-11 | $0.00 | $15,728.04 | $0.95 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
