STAT STAT #2174
$0.0234 0.93% (1d)
Market Overview
STAT current market price is $0.0234 with a 24 hour trading volume of $95,793. The total available supply of STAT is 96.92M STAT with a maximum supply of 100.00M STAT. It has secured Rank 2174 in the cryptocurrency market with a marketcap of $2,077.25K. The STAT price is 0.84% down in the last one hour.
The high price of the STAT is $0.0241 and low price is $0.0231 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
STAT Rank
2174
STAT Price
$0.0234
Market Cap
$2,077.25K 0.93%
Fully Diluted Valuation
$2,264.14K
Trading Volume(24h)
$95,793
Circulating Supply
88.92M STAT
Total Supply
96.92M STAT
Max Supply
100.00M STAT
High(24h)
$0.0241
Low(24h)
$0.0231
All-time High
$2.95 99.21%
28 Dec 2022
All-time Low
$0.0191 22.14%
16 Jul 2026
Cryptocurrency STAT Calculator
Want to convert more cryptocurrencies?
STAT Historical Data Chart
1h
0.84%
24h
0.93%
7d
0.06%
14d
10.04%
30d
4.28%
60d
30.49%
200d
50.05%
1y
65.37%
STAT Historical Data
Historical data of STAT past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-08 | $4,898,672.41 | $72,262.58 | $0.06 |
| 2025-08-09 | $4,882,912.02 | $108,821.73 | $0.06 |
| 2025-08-10 | $5,024,985.41 | $64,723.68 | $0.07 |
| 2025-08-11 | $5,028,830.66 | $65,636.07 | $0.07 |
| 2025-08-12 | $5,154,045.73 | $702,100.67 | $0.07 |
| 2025-08-13 | $5,257,590.52 | $254,504.30 | $0.07 |
| 2025-08-14 | $5,228,204.22 | $54,979.61 | $0.07 |
| 2025-08-15 | $5,167,260.41 | $85,896.66 | $0.07 |
| 2025-08-16 | $5,124,734.45 | $103,781.04 | $0.07 |
| 2025-08-17 | $5,228,209.51 | $254,073.66 | $0.07 |
| 2025-08-18 | $5,143,267.91 | $120,314.25 | $0.07 |
| 2025-08-19 | $5,205,082.31 | $42,079.13 | $0.07 |
| 2025-08-20 | $5,217,630.85 | $59,033.12 | $0.07 |
| 2025-08-21 | $5,106,096.29 | $56,700.44 | $0.07 |
| 2025-08-22 | $5,079,715.32 | $11,131.22 | $0.07 |
| 2025-08-23 | $5,177,496.13 | $16,850.40 | $0.07 |
| 2025-08-24 | $5,420,843.27 | $69,765.56 | $0.07 |
| 2025-08-25 | $5,208,794.03 | $393,590.78 | $0.07 |
| 2025-08-26 | $5,197,373.78 | $54,592.20 | $0.07 |
| 2025-08-27 | $5,174,457.40 | $282,912.24 | $0.07 |
| 2025-08-28 | $5,134,413.17 | $452,291.54 | $0.07 |
| 2025-08-29 | $5,254,301.95 | $191,368.69 | $0.07 |
| 2025-08-30 | $5,266,383.37 | $183,800.51 | $0.07 |
| 2025-08-31 | $5,255,473.44 | $167,868.69 | $0.07 |
| 2025-09-01 | $5,258,384.31 | $173,848.51 | $0.07 |
| 2025-09-02 | $5,232,346.89 | $197,415.90 | $0.07 |
| 2025-09-03 | $5,201,238.51 | $160,416.94 | $0.07 |
| 2025-09-04 | $5,426,885.34 | $187,838.79 | $0.07 |
| 2025-09-05 | $5,498,243.01 | $287,814.13 | $0.07 |
| 2025-09-06 | $5,578,725.52 | $256,852.60 | $0.07 |
| 2025-09-07 | $5,893,556.08 | $213,147.85 | $0.08 |
| 2025-09-08 | $5,973,259.02 | $106,427.29 | $0.08 |
| 2025-09-09 | $6,076,826.56 | $9,422,763.17 | $0.08 |
| 2025-09-10 | $5,900,954.82 | $1,340,527.59 | $0.08 |
| 2025-09-11 | $6,068,477.01 | $752,595.12 | $0.08 |
| 2025-09-12 | $6,496,301.72 | $2,462,953.82 | $0.09 |
| 2025-09-13 | $6,484,138.29 | $891,247.40 | $0.09 |
| 2025-09-14 | $6,470,864.83 | $240,548.81 | $0.09 |
| 2025-09-15 | $6,604,773.27 | $108,699.98 | $0.09 |
| 2025-09-16 | $6,562,191.24 | $132,151.76 | $0.09 |
| 2025-09-17 | $6,659,256.77 | $107,869.65 | $0.09 |
| 2025-09-18 | $6,583,319.98 | $104,610.22 | $0.09 |
| 2025-09-19 | $6,681,487.55 | $135,933.17 | $0.09 |
| 2025-09-20 | $6,528,217.42 | $121,020.96 | $0.09 |
| 2025-09-21 | $6,626,044.16 | $702,524.49 | $0.09 |
| 2025-09-22 | $6,955,862.32 | $554,025.58 | $0.09 |
| 2025-09-23 | $6,916,312.81 | $491,213.84 | $0.09 |
| 2025-09-24 | $7,000,322.71 | $135,419.22 | $0.09 |
| 2025-09-25 | $7,075,944.92 | $129,533.93 | $0.09 |
| 2025-09-26 | $6,725,475.13 | $117,906.41 | $0.09 |
| 2025-09-27 | $6,646,791.65 | $90,478.20 | $0.09 |
| 2025-09-28 | $6,902,353.99 | $96,862.16 | $0.09 |
| 2025-09-29 | $7,144,573.61 | $265,834.71 | $0.09 |
| 2025-09-30 | $7,194,367.21 | $162,924.80 | $0.09 |
| 2025-10-01 | $7,580,322.19 | $145,033.10 | $0.10 |
| 2025-10-02 | $10,061,480.35 | $11,490,567.93 | $0.13 |
| 2025-10-03 | $7,935,581.72 | $2,521,823.02 | $0.11 |
| 2025-10-04 | $8,186,665.97 | $427,611.76 | $0.11 |
| 2025-10-05 | $12,188,504.06 | $18,901,661.44 | $0.16 |
| 2025-10-06 | $11,059,819.32 | $12,013,847.00 | $0.15 |
| 2025-10-07 | $10,384,085.52 | $2,673,116.41 | $0.14 |
| 2025-10-08 | $9,918,848.73 | $2,207,540.20 | $0.13 |
| 2025-10-09 | $9,509,106.41 | $413,643.28 | $0.12 |
| 2025-10-10 | $9,757,732.02 | $1,351,084.64 | $0.13 |
| 2025-10-11 | $8,902,677.75 | $608,228.34 | $0.12 |
| 2025-10-12 | $8,563,621.15 | $1,028,711.85 | $0.11 |
| 2025-10-13 | $7,885,939.09 | $1,136,242.98 | $0.10 |
| 2025-10-14 | $7,801,641.25 | $952,094.55 | $0.10 |
| 2025-10-15 | $7,439,056.28 | $494,040.26 | $0.10 |
| 2025-10-16 | $6,381,214.64 | $849,601.29 | $0.08 |
| 2025-10-17 | $6,276,824.10 | $458,976.73 | $0.08 |
| 2025-10-18 | $5,871,446.32 | $344,843.46 | $0.08 |
| 2025-10-19 | $5,796,861.09 | $206,163.51 | $0.08 |
| 2025-10-20 | $5,901,259.04 | $262,793.23 | $0.08 |
| 2025-10-21 | $6,223,802.27 | $1,158,423.52 | $0.08 |
| 2025-10-22 | $6,190,036.38 | $1,276,891.54 | $0.08 |
| 2025-10-23 | $6,270,308.19 | $504,671.06 | $0.08 |
| 2025-10-24 | $6,156,849.08 | $400,630.97 | $0.08 |
| 2025-10-25 | $6,044,074.45 | $309,438.30 | $0.08 |
| 2025-10-26 | $6,173,303.87 | $483,352.18 | $0.08 |
| 2025-10-27 | $6,080,232.29 | $177,186.05 | $0.08 |
| 2025-10-28 | $5,716,842.85 | $412,894.93 | $0.08 |
| 2025-10-29 | $5,562,929.83 | $159,734.53 | $0.07 |
| 2025-10-30 | $5,255,001.09 | $200,315.64 | $0.07 |
| 2025-10-31 | $4,844,437.61 | $190,820.95 | $0.06 |
| 2025-11-01 | $5,262,114.69 | $453,165.39 | $0.07 |
| 2025-11-02 | $4,973,628.05 | $97,032.79 | $0.07 |
| 2025-11-03 | $4,987,249.83 | $120,712.78 | $0.07 |
| 2025-11-04 | $4,626,957.11 | $147,179.00 | $0.06 |
| 2025-11-05 | $4,384,493.71 | $106,137.06 | $0.06 |
| 2025-11-06 | $4,160,528.39 | $160,662.30 | $0.05 |
| 2025-11-07 | $4,304,200.73 | $311,778.15 | $0.06 |
| 2025-11-08 | $4,497,551.83 | $155,031.75 | $0.06 |
| 2025-11-09 | $4,437,192.16 | $92,388.62 | $0.06 |
| 2025-11-10 | $5,300,642.81 | $1,207,967.26 | $0.07 |
| 2025-11-11 | $4,776,302.83 | $1,117,860.27 | $0.06 |
| 2025-11-12 | $4,365,440.09 | $661,830.81 | $0.06 |
| 2025-11-13 | $4,170,219.16 | $209,451.12 | $0.05 |
| 2025-11-14 | $4,148,896.99 | $143,051.29 | $0.05 |
| 2025-11-15 | $3,990,006.34 | $233,991.97 | $0.05 |
| 2025-11-16 | $3,853,347.82 | $103,381.08 | $0.05 |
| 2025-11-17 | $3,931,221.79 | $91,530.08 | $0.05 |
| 2025-11-18 | $3,694,889.30 | $892,315.49 | $0.05 |
| 2025-11-19 | $3,733,006.15 | $1,032,438.24 | $0.05 |
| 2025-11-20 | $3,642,631.98 | $928,861.60 | $0.05 |
| 2025-11-21 | $3,495,280.42 | $951,700.38 | $0.05 |
| 2025-11-22 | $3,159,761.94 | $1,023,254.66 | $0.04 |
| 2025-11-23 | $3,136,768.46 | $846,232.36 | $0.04 |
| 2025-11-24 | $3,187,898.88 | $664,859.12 | $0.04 |
| 2025-11-25 | $3,233,386.50 | $920,400.23 | $0.04 |
| 2025-11-26 | $3,224,487.39 | $930,111.79 | $0.04 |
| 2025-11-27 | $3,268,484.75 | $936,035.61 | $0.04 |
| 2025-11-28 | $3,200,815.18 | $954,422.55 | $0.04 |
| 2025-11-29 | $3,779,408.07 | $2,655,367.65 | $0.05 |
| 2025-11-30 | $3,695,492.16 | $4,864,069.11 | $0.05 |
| 2025-12-01 | $3,363,286.01 | $406,228.50 | $0.04 |
| 2025-12-02 | $3,178,953.95 | $270,273.32 | $0.04 |
| 2025-12-03 | $3,251,696.90 | $572,001.64 | $0.04 |
| 2025-12-04 | $3,285,962.46 | $671,903.80 | $0.04 |
| 2025-12-05 | $3,327,233.41 | $1,050,904.31 | $0.04 |
| 2025-12-06 | $3,267,583.49 | $683,432.23 | $0.04 |
| 2025-12-07 | $3,185,766.48 | $617,407.32 | $0.04 |
| 2025-12-08 | $3,122,029.62 | $629,578.59 | $0.04 |
| 2025-12-09 | $3,168,822.56 | $659,833.70 | $0.04 |
| 2025-12-10 | $3,214,633.58 | $472,790.07 | $0.04 |
| 2025-12-11 | $3,157,736.37 | $410,704.74 | $0.04 |
| 2025-12-12 | $3,062,896.25 | $351,496.38 | $0.04 |
| 2025-12-13 | $3,083,344.85 | $1,412,084.63 | $0.04 |
| 2025-12-14 | $3,066,643.19 | $250,468.97 | $0.04 |
| 2025-12-15 | $2,992,627.00 | $95,519.05 | $0.04 |
| 2025-12-16 | $2,770,967.20 | $830,116.81 | $0.04 |
| 2025-12-17 | $2,742,272.86 | $813,171.62 | $0.04 |
| 2025-12-18 | $2,676,154.14 | $957,604.35 | $0.04 |
| 2025-12-19 | $2,669,993.16 | $119,979.37 | $0.04 |
| 2025-12-20 | $2,774,027.53 | $1,320,124.48 | $0.04 |
| 2025-12-21 | $2,883,210.40 | $257,284.16 | $0.04 |
| 2025-12-22 | $2,930,063.92 | $551,197.20 | $0.04 |
| 2025-12-23 | $2,874,813.62 | $344,834.61 | $0.04 |
| 2025-12-24 | $2,828,767.43 | $113,860.95 | $0.04 |
| 2025-12-25 | $3,155,946.52 | $272,393.40 | $0.04 |
| 2025-12-26 | $3,028,766.47 | $187,487.43 | $0.04 |
| 2025-12-27 | $3,044,592.64 | $99,979.34 | $0.04 |
| 2025-12-28 | $3,042,982.63 | $72,942.98 | $0.04 |
| 2025-12-29 | $2,964,307.95 | $110,792.24 | $0.04 |
| 2025-12-30 | $3,080,981.98 | $226,762.95 | $0.04 |
| 2025-12-31 | $3,004,821.68 | $90,344.72 | $0.04 |
| 2026-01-01 | $3,184,986.96 | $38,782.34 | $0.04 |
| 2026-01-02 | $3,257,947.23 | $234,618.90 | $0.04 |
| 2026-01-03 | $3,313,792.31 | $39,338.80 | $0.04 |
| 2026-01-04 | $3,356,939.35 | $353,755.69 | $0.04 |
| 2026-01-05 | $3,290,146.03 | $153,537.62 | $0.04 |
| 2026-01-06 | $3,358,814.12 | $48,777.56 | $0.04 |
| 2026-01-07 | $3,360,881.39 | $286,867.91 | $0.04 |
| 2026-01-08 | $3,356,916.48 | $94,218.80 | $0.04 |
| 2026-01-09 | $3,346,942.34 | $44,510.57 | $0.04 |
| 2026-01-10 | $3,776,506.10 | $2,534,180.20 | $0.05 |
| 2026-01-11 | $3,655,430.29 | $4,000,519.39 | $0.05 |
| 2026-01-12 | $3,555,659.22 | $315,606.14 | $0.04 |
| 2026-01-13 | $3,721,749.16 | $2,826,798.09 | $0.05 |
| 2026-01-14 | $3,612,681.63 | $339,634.07 | $0.05 |
| 2026-01-15 | $3,623,595.61 | $158,975.66 | $0.05 |
| 2026-01-16 | $3,819,550.28 | $236,582.14 | $0.05 |
| 2026-01-17 | $3,709,568.56 | $493,921.03 | $0.05 |
| 2026-01-18 | $4,182,939.93 | $101,326.15 | $0.05 |
| 2026-01-19 | $3,689,174.02 | $740,297.01 | $0.05 |
| 2026-01-20 | $3,553,034.90 | $102,426.22 | $0.04 |
| 2026-01-21 | $3,446,392.08 | $63,256.32 | $0.04 |
| 2026-01-22 | $3,469,658.94 | $71,394.69 | $0.04 |
| 2026-01-23 | $3,504,566.48 | $23,600.60 | $0.04 |
| 2026-01-24 | $3,507,404.50 | $37,980.06 | $0.04 |
| 2026-01-25 | $3,503,518.03 | $226,353.60 | $0.04 |
| 2026-01-26 | $3,432,465.24 | $253,416.99 | $0.04 |
| 2026-01-27 | $3,482,019.67 | $354,344.77 | $0.04 |
| 2026-01-28 | $3,679,139.59 | $46,338.33 | $0.04 |
| 2026-01-29 | $3,705,931.81 | $31,429.43 | $0.04 |
| 2026-01-30 | $3,655,840.52 | $51,625.21 | $0.04 |
| 2026-01-31 | $4,623,563.99 | $58,795.42 | $0.06 |
| 2026-02-01 | $3,924,636.46 | $107,762.23 | $0.05 |
| 2026-02-02 | $4,316,203.01 | $65,436.02 | $0.05 |
| 2026-02-03 | $3,984,648.42 | $89,175.08 | $0.05 |
| 2026-02-04 | $4,658,987.80 | $49,649.52 | $0.06 |
| 2026-02-05 | $4,196,323.74 | $64,833.31 | $0.05 |
| 2026-02-06 | $3,317,451.97 | $112,986.05 | $0.04 |
| 2026-02-07 | $3,394,042.13 | $138,626.95 | $0.04 |
| 2026-02-08 | $4,457,344.28 | $52,266.92 | $0.05 |
| 2026-02-09 | $3,182,557.86 | $2,701,283.74 | $0.04 |
| 2026-02-10 | $3,241,256.39 | $2,066,472.42 | $0.03 |
| 2026-02-11 | $3,513,978.22 | $1,906,803.68 | $0.04 |
| 2026-02-12 | $2,871,251.49 | $805,604.97 | $0.03 |
| 2026-02-13 | $3,440,892.22 | $131,838.76 | $0.04 |
| 2026-02-14 | $3,087,000.72 | $413,980.61 | $0.04 |
| 2026-02-15 | $3,565,860.00 | $132,620.48 | $0.04 |
| 2026-02-16 | $3,385,420.72 | $171,230.85 | $0.04 |
| 2026-02-17 | $3,766,565.76 | $98,281.76 | $0.04 |
| 2026-02-18 | $3,960,201.76 | $79,722.17 | $0.05 |
| 2026-02-19 | $3,118,364.87 | $334,626.96 | $0.04 |
| 2026-02-20 | $3,899,928.22 | $79,916.38 | $0.05 |
| 2026-02-21 | $3,739,124.54 | $91,533.94 | $0.04 |
| 2026-02-22 | $4,291,746.10 | $57,642.57 | $0.05 |
| 2026-02-23 | $3,114,372.90 | $223,594.97 | $0.04 |
| 2026-02-24 | $3,140,972.54 | $195,872.39 | $0.04 |
| 2026-02-25 | $4,558,164.42 | $47,649.30 | $0.05 |
| 2026-02-26 | $3,973,975.74 | $71,797.95 | $0.05 |
| 2026-02-27 | $4,245,466.62 | $58,257.99 | $0.05 |
| 2026-02-28 | $3,719,569.16 | $90,013.12 | $0.04 |
| 2026-03-01 | $4,095,578.51 | $65,860.38 | $0.05 |
| 2026-03-02 | $4,579,221.23 | $48,081.40 | $0.05 |
| 2026-03-03 | $4,267,372.20 | $58,206.25 | $0.05 |
| 2026-03-04 | $4,364,599.31 | $53,251.65 | $0.05 |
| 2026-03-05 | $4,563,215.17 | $48,310.78 | $0.05 |
| 2026-03-06 | $2,900,607.57 | $252,563.73 | $0.03 |
| 2026-03-07 | $4,712,982.33 | $43,931.51 | $0.06 |
| 2026-03-08 | $3,639,949.27 | $84,350.78 | $0.04 |
| 2026-03-09 | $3,031,909.63 | $152,607.22 | $0.04 |
| 2026-03-10 | $3,585,177.21 | $78,564.05 | $0.04 |
| 2026-03-11 | $3,423,871.69 | $93,395.78 | $0.04 |
| 2026-03-12 | $3,693,624.31 | $115,880.23 | $0.04 |
| 2026-03-13 | $3,736,502.46 | $73,110.34 | $0.04 |
| 2026-03-14 | $3,230,080.77 | $108,547.98 | $0.04 |
| 2026-03-15 | $2,587,035.33 | $495,409.57 | $0.03 |
| 2026-03-16 | $2,919,865.94 | $170,780.72 | $0.03 |
| 2026-03-17 | $4,024,873.13 | $60,748.96 | $0.05 |
| 2026-03-18 | $3,114,264.09 | $137,679.65 | $0.04 |
| 2026-03-19 | $2,908,129.76 | $167,793.79 | $0.03 |
| 2026-03-20 | $2,885,173.32 | $169,524.69 | $0.03 |
| 2026-03-21 | $2,154,892.82 | $83,341.30 | $0.03 |
| 2026-03-22 | $2,733,542.81 | $199,279.28 | $0.03 |
| 2026-03-23 | $2,869,683.59 | $149,149.02 | $0.03 |
| 2026-03-24 | $3,251,872.25 | $97,563.45 | $0.04 |
| 2026-03-25 | $4,035,691.47 | $56,075.06 | $0.05 |
| 2026-03-26 | $4,992,530.46 | $37,636.37 | $0.06 |
| 2026-03-27 | $3,674,839.26 | $69,870.90 | $0.04 |
| 2026-03-28 | $2,098,306.25 | $93,471.67 | $0.03 |
| 2026-03-29 | $2,123,284.42 | $92,926.68 | $0.03 |
| 2026-03-30 | $2,141,015.65 | $198,101.33 | $0.03 |
| 2026-03-31 | $2,147,377.24 | $181,273.07 | $0.03 |
| 2026-04-01 | $2,237,546.59 | $356,288.29 | $0.03 |
| 2026-04-02 | $2,216,393.53 | $372,034.72 | $0.03 |
| 2026-04-03 | $2,174,831.38 | $117,553.25 | $0.03 |
| 2026-04-04 | $2,199,406.72 | $88,779.00 | $0.03 |
| 2026-04-05 | $2,186,367.46 | $83,574.05 | $0.03 |
| 2026-04-06 | $2,201,866.07 | $261,862.19 | $0.03 |
| 2026-04-07 | $2,230,235.90 | $681,757.49 | $0.03 |
| 2026-04-08 | $2,261,754.74 | $212,419.44 | $0.03 |
| 2026-04-09 | $2,289,706.12 | $528,571.57 | $0.03 |
| 2026-04-10 | $2,248,411.67 | $131,522.94 | $0.03 |
| 2026-04-11 | $2,228,918.03 | $129,452.23 | $0.03 |
| 2026-04-12 | $2,250,237.09 | $108,294.37 | $0.03 |
| 2026-04-13 | $2,228,997.62 | $105,185.53 | $0.03 |
| 2026-04-14 | $2,233,971.43 | $86,428.60 | $0.03 |
| 2026-04-15 | $2,240,959.03 | $72,011.11 | $0.03 |
| 2026-04-16 | $2,192,863.38 | $122,466.54 | $0.03 |
| 2026-04-17 | $2,248,258.15 | $103,111.11 | $0.03 |
| 2026-04-18 | $2,254,711.01 | $113,952.33 | $0.03 |
| 2026-04-19 | $2,252,793.95 | $89,952.69 | $0.03 |
| 2026-04-20 | $2,265,129.92 | $145,095.93 | $0.03 |
| 2026-04-21 | $2,273,356.61 | $89,531.93 | $0.03 |
| 2026-04-22 | $2,255,938.66 | $111,191.65 | $0.03 |
| 2026-04-23 | $2,217,022.45 | $80,468.13 | $0.03 |
| 2026-04-24 | $2,216,564.18 | $78,073.67 | $0.03 |
| 2026-04-25 | $2,219,549.74 | $81,666.22 | $0.03 |
| 2026-04-26 | $2,224,706.16 | $85,951.26 | $0.03 |
| 2026-04-27 | $2,227,413.77 | $116,121.09 | $0.03 |
| 2026-04-28 | $2,316,285.95 | $97,350.69 | $0.03 |
| 2026-04-29 | $2,307,639.61 | $93,962.12 | $0.03 |
| 2026-04-30 | $2,581,408.02 | $1,118,538.59 | $0.03 |
| 2026-05-01 | $2,641,562.77 | $166,162.59 | $0.03 |
| 2026-05-02 | $2,660,776.13 | $96,924.23 | $0.03 |
| 2026-05-03 | $2,663,405.90 | $93,628.57 | $0.03 |
| 2026-05-04 | $2,660,332.29 | $84,122.63 | $0.03 |
| 2026-05-05 | $2,673,654.92 | $127,187.54 | $0.03 |
| 2026-05-06 | $2,771,272.57 | $100,196.31 | $0.03 |
| 2026-05-07 | $2,775,249.16 | $78,316.42 | $0.03 |
| 2026-05-08 | $2,865,697.62 | $173,495.24 | $0.03 |
| 2026-05-09 | $2,930,215.99 | $357,979.74 | $0.03 |
| 2026-05-10 | $2,891,620.85 | $118,483.39 | $0.03 |
| 2026-05-11 | $3,011,717.38 | $320,167.96 | $0.03 |
| 2026-05-12 | $3,090,883.36 | $124,858.19 | $0.04 |
| 2026-05-13 | $3,118,120.05 | $322,209.36 | $0.04 |
| 2026-05-14 | $3,271,894.52 | $5,442,717.43 | $0.04 |
| 2026-05-15 | $3,273,041.57 | $311,977.90 | $0.04 |
| 2026-05-16 | $3,168,095.58 | $116,059.43 | $0.04 |
| 2026-05-17 | $3,143,875.77 | $97,474.71 | $0.04 |
| 2026-05-18 | $3,123,039.66 | $72,302.58 | $0.04 |
| 2026-05-19 | $2,898,580.21 | $128,177.19 | $0.03 |
| 2026-05-20 | $2,902,078.67 | $88,109.87 | $0.03 |
| 2026-05-21 | $3,144,750.36 | $768,553.08 | $0.04 |
| 2026-05-22 | $2,919,597.85 | $289,434.85 | $0.03 |
| 2026-05-23 | $2,930,148.22 | $107,902.34 | $0.03 |
| 2026-05-24 | $3,017,461.19 | $371,517.67 | $0.03 |
| 2026-05-25 | $4,178,750.63 | $14,431,655.96 | $0.05 |
| 2026-05-26 | $4,278,746.25 | $7,798,952.92 | $0.05 |
| 2026-05-27 | $3,922,318.47 | $11,831,750.87 | $0.04 |
| 2026-05-28 | $3,926,548.03 | $2,238,523.30 | $0.04 |
| 2026-05-29 | $3,432,446.51 | $932,450.71 | $0.04 |
| 2026-05-30 | $3,170,376.30 | $579,734.74 | $0.04 |
| 2026-05-31 | $3,403,497.24 | $909,416.42 | $0.04 |
| 2026-06-01 | $3,407,485.93 | $2,829,298.49 | $0.04 |
| 2026-06-02 | $3,297,059.15 | $1,074,331.63 | $0.04 |
| 2026-06-03 | $3,173,110.70 | $368,990.54 | $0.04 |
| 2026-06-04 | $3,010,563.77 | $329,630.09 | $0.03 |
| 2026-06-05 | $2,824,806.85 | $225,886.33 | $0.03 |
| 2026-06-06 | $2,695,942.45 | $167,575.66 | $0.03 |
| 2026-06-07 | $2,941,263.77 | $471,615.81 | $0.03 |
| 2026-06-08 | $2,929,914.25 | $217,090.73 | $0.03 |
| 2026-06-09 | $2,829,128.10 | $164,698.13 | $0.03 |
| 2026-06-10 | $2,704,746.04 | $90,165.66 | $0.03 |
| 2026-06-11 | $2,671,296.84 | $135,314.18 | $0.03 |
| 2026-06-12 | $2,869,283.90 | $244,235.24 | $0.03 |
| 2026-06-13 | $2,980,238.02 | $184,901.35 | $0.03 |
| 2026-06-14 | $3,018,023.34 | $251,861.54 | $0.03 |
| 2026-06-15 | $3,006,817.16 | $104,145.03 | $0.03 |
| 2026-06-16 | $2,938,640.06 | $146,350.31 | $0.03 |
| 2026-06-17 | $3,019,314.34 | $131,976.55 | $0.03 |
| 2026-06-18 | $3,011,298.90 | $324,754.54 | $0.03 |
| 2026-06-19 | $2,999,200.48 | $132,997.16 | $0.03 |
| 2026-06-20 | $2,981,233.29 | $132,523.61 | $0.03 |
| 2026-06-21 | $2,954,836.86 | $100,735.16 | $0.03 |
| 2026-06-22 | $2,968,674.59 | $570,464.46 | $0.03 |
| 2026-06-23 | $2,904,869.01 | $161,829.43 | $0.03 |
| 2026-06-24 | $2,681,087.40 | $118,552.53 | $0.03 |
| 2026-06-25 | $2,733,467.70 | $96,425.21 | $0.03 |
| 2026-06-26 | $2,634,223.67 | $144,143.93 | $0.03 |
| 2026-06-27 | $2,927,730.72 | $127,179.51 | $0.03 |
| 2026-06-28 | $3,028,950.63 | $155,627.46 | $0.03 |
| 2026-06-29 | $3,010,422.12 | $95,489.50 | $0.03 |
| 2026-06-30 | $2,647,891.89 | $108,184.71 | $0.03 |
| 2026-07-01 | $2,592,320.96 | $172,041.91 | $0.03 |
| 2026-07-02 | $2,510,561.90 | $118,913.09 | $0.03 |
| 2026-07-03 | $2,653,697.20 | $130,063.20 | $0.03 |
| 2026-07-04 | $2,660,766.79 | $102,852.14 | $0.03 |
| 2026-07-05 | $2,681,464.04 | $101,938.20 | $0.03 |
| 2026-07-06 | $2,713,207.09 | $109,043.14 | $0.03 |
| 2026-07-07 | $2,654,438.09 | $105,183.81 | $0.03 |
| 2026-07-08 | $2,561,157.87 | $152,355.18 | $0.03 |
| 2026-07-09 | $2,329,905.02 | $169,605.45 | $0.03 |
| 2026-07-10 | $2,531,819.51 | $95,747.20 | $0.03 |
| 2026-07-11 | $2,580,828.34 | $92,242.36 | $0.03 |
| 2026-07-12 | $2,607,704.09 | $96,390.30 | $0.03 |
| 2026-07-13 | $2,578,801.04 | $88,668.06 | $0.03 |
| 2026-07-14 | $2,526,487.09 | $155,910.45 | $0.03 |
| 2026-07-15 | $2,539,378.61 | $88,846.14 | $0.03 |
| 2026-07-16 | $2,517,378.69 | $95,335.00 | $0.03 |
| 2026-07-17 | $1,893,962.51 | $533,952.25 | $0.02 |
| 2026-07-18 | $2,091,287.10 | $2,419,323.24 | $0.02 |
| 2026-07-19 | $2,356,830.05 | $2,061,596.24 | $0.02 |
| 2026-07-20 | $2,281,915.69 | $322,041.02 | $0.02 |
| 2026-07-21 | $2,171,176.15 | $262,256.20 | $0.02 |
| 2026-07-22 | $2,144,687.56 | $172,031.36 | $0.02 |
| 2026-07-23 | $2,208,543.96 | $878,880.66 | $0.02 |
| 2026-07-24 | $2,203,236.44 | $733,037.00 | $0.02 |
| 2026-07-25 | $2,417,732.80 | $793,201.94 | $0.02 |
| 2026-07-26 | $2,273,913.96 | $363,449.37 | $0.02 |
| 2026-07-27 | $2,234,020.03 | $134,784.33 | $0.02 |
| 2026-07-28 | $2,078,426.86 | $530,388.56 | $0.02 |
| 2026-07-29 | $2,050,729.92 | $161,791.25 | $0.02 |
| 2026-07-30 | $2,092,243.87 | $204,075.23 | $0.02 |
| 2026-07-31 | $2,105,746.49 | $188,466.61 | $0.02 |
| 2026-08-01 | $2,109,765.88 | $102,211.53 | $0.02 |
| 2026-08-02 | $2,098,496.40 | $95,757.91 | $0.02 |
| 2026-08-03 | $2,149,945.56 | $655,625.75 | $0.02 |
| 2026-08-04 | $2,199,745.42 | $128,481.63 | $0.02 |
| 2026-08-05 | $2,159,406.22 | $133,232.76 | $0.02 |
| 2026-08-06 | $2,057,599.53 | $135,668.95 | $0.02 |
| 2026-08-07 | $2,015,997.40 | $112,867.50 | $0.02 |
| 2026-08-07 | $2,080,051.98 | $158,199.83 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
