Sigma SIGMA #2741
$0.001098 6.52% (1d)
Market Overview
Sigma current market price is $0.001098 with a 24 hour trading volume of $818.61K. The total available supply of Sigma is 899.68M SIGMA with a maximum supply of 1.00B SIGMA. It has secured Rank 2741 in the cryptocurrency market with a marketcap of $987.47K. The SIGMA price is 0.65% up in the last one hour.
The high price of the Sigma is $0.001105 and low price is $0.001024 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sigma Rank
2741
Sigma Price
$0.001098
Market Cap
$987.47K 6.52%
Fully Diluted Valuation
$987.47K
Trading Volume(24h)
$818.61K
Circulating Supply
899.68M SIGMA
Total Supply
899.68M SIGMA
Max Supply
1.00B SIGMA
High(24h)
$0.001105
Low(24h)
$0.001024
All-time High
$0.172 99.36%
10 Nov 2024
All-time Low
$0.00093554 17.32%
14 Aug 2026
Cryptocurrency Sigma Calculator
Want to convert more cryptocurrencies?
Sigma Historical Data Chart
1h
0.65%
24h
6.52%
7d
4.23%
14d
5.92%
30d
20.58%
60d
28.53%
200d
64.97%
1y
92.11%
Sigma Historical Data
Historical data of Sigma past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-10 | $15,754,389.51 | $1,395,815.33 | $0.02 |
| 2025-08-11 | $15,143,055.15 | $1,350,705.06 | $0.02 |
| 2025-08-12 | $13,711,203.12 | $1,306,903.67 | $0.02 |
| 2025-08-13 | $14,572,361.72 | $1,460,532.28 | $0.02 |
| 2025-08-14 | $15,350,865.65 | $1,562,359.84 | $0.02 |
| 2025-08-15 | $13,420,762.05 | $1,691,503.28 | $0.01 |
| 2025-08-16 | $13,125,495.40 | $1,276,437.89 | $0.01 |
| 2025-08-17 | $13,222,173.29 | $1,276,318.99 | $0.01 |
| 2025-08-18 | $13,691,052.23 | $1,404,208.81 | $0.02 |
| 2025-08-19 | $13,142,992.00 | $1,246,995.75 | $0.01 |
| 2025-08-20 | $12,249,102.79 | $573,590.87 | $0.01 |
| 2025-08-21 | $12,956,673.98 | $619,960.74 | $0.01 |
| 2025-08-22 | $11,916,990.84 | $666,226.68 | $0.01 |
| 2025-08-23 | $12,628,500.06 | $661,634.16 | $0.01 |
| 2025-08-24 | $12,044,975.08 | $696,726.42 | $0.01 |
| 2025-08-25 | $11,481,548.21 | $807,275.27 | $0.01 |
| 2025-08-26 | $9,805,277.08 | $754,372.71 | $0.01 |
| 2025-08-27 | $10,918,471.42 | $557,362.33 | $0.01 |
| 2025-08-28 | $10,243,562.94 | $587,787.28 | $0.01 |
| 2025-08-29 | $10,404,149.88 | $520,051.44 | $0.01 |
| 2025-08-30 | $9,545,520.76 | $562,155.92 | $0.01 |
| 2025-08-31 | $9,660,012.08 | $541,305.32 | $0.01 |
| 2025-09-01 | $9,430,320.06 | $595,526.96 | $0.01 |
| 2025-09-02 | $8,882,239.55 | $644,784.33 | $0.01 |
| 2025-09-03 | $9,251,760.92 | $680,844.47 | $0.01 |
| 2025-09-04 | $9,112,668.77 | $615,106.73 | $0.01 |
| 2025-09-05 | $8,587,494.55 | $598,126.88 | $0.01 |
| 2025-09-06 | $8,667,539.27 | $631,698.31 | $0.01 |
| 2025-09-07 | $8,312,455.81 | $600,609.97 | $0.01 |
| 2025-09-08 | $8,477,615.77 | $601,150.10 | $0.01 |
| 2025-09-09 | $8,813,795.59 | $809,560.58 | $0.01 |
| 2025-09-10 | $9,403,967.84 | $1,319,125.64 | $0.01 |
| 2025-09-11 | $9,794,135.96 | $1,234,829.76 | $0.01 |
| 2025-09-12 | $10,046,434.46 | $1,132,520.54 | $0.01 |
| 2025-09-13 | $11,320,109.00 | $1,164,044.13 | $0.01 |
| 2025-09-14 | $10,148,184.53 | $1,413,999.24 | $0.01 |
| 2025-09-15 | $9,440,947.88 | $1,106,293.83 | $0.01 |
| 2025-09-16 | $9,039,209.63 | $1,130,518.59 | $0.01 |
| 2025-09-17 | $8,729,763.39 | $1,242,213.97 | $0.01 |
| 2025-09-18 | $9,215,125.17 | $1,066,428.52 | $0.01 |
| 2025-09-19 | $9,334,686.55 | $1,194,051.12 | $0.01 |
| 2025-09-20 | $8,686,938.42 | $1,065,417.33 | $0.01 |
| 2025-09-21 | $8,534,538.89 | $1,141,441.04 | $0.01 |
| 2025-09-22 | $7,916,083.66 | $1,353,080.73 | $0.01 |
| 2025-09-23 | $7,248,438.75 | $1,136,059.41 | $0.01 |
| 2025-09-24 | $6,943,049.50 | $1,093,894.89 | $0.01 |
| 2025-09-25 | $7,545,127.54 | $1,170,216.52 | $0.01 |
| 2025-09-26 | $6,835,221.17 | $1,179,985.38 | $0.01 |
| 2025-09-27 | $6,999,700.27 | $1,064,518.89 | $0.01 |
| 2025-09-28 | $6,995,197.89 | $929,348.74 | $0.01 |
| 2025-09-29 | $7,609,100.92 | $851,838.69 | $0.01 |
| 2025-09-30 | $8,040,347.04 | $1,010,541.87 | $0.01 |
| 2025-10-01 | $8,228,030.84 | $1,009,413.99 | $0.01 |
| 2025-10-02 | $8,518,534.64 | $921,875.78 | $0.01 |
| 2025-10-03 | $9,412,340.37 | $1,035,962.74 | $0.01 |
| 2025-10-04 | $8,839,406.04 | $933,048.61 | $0.01 |
| 2025-10-05 | $8,048,419.23 | $941,727.22 | $0.01 |
| 2025-10-06 | $8,075,560.27 | $885,586.42 | $0.01 |
| 2025-10-07 | $9,069,929.90 | $1,180,684.25 | $0.01 |
| 2025-10-08 | $7,924,595.73 | $933,581.58 | $0.01 |
| 2025-10-09 | $8,944,467.69 | $964,332.76 | $0.01 |
| 2025-10-10 | $8,492,921.92 | $921,787.72 | $0.01 |
| 2025-10-11 | $6,848,111.45 | $1,134,849.97 | $0.01 |
| 2025-10-12 | $6,444,234.50 | $965,209.00 | $0.01 |
| 2025-10-13 | $7,489,721.58 | $993,902.16 | $0.01 |
| 2025-10-14 | $7,641,868.39 | $937,371.57 | $0.01 |
| 2025-10-15 | $7,580,598.56 | $935,488.43 | $0.01 |
| 2025-10-16 | $7,202,053.54 | $882,196.49 | $0.01 |
| 2025-10-17 | $6,626,122.38 | $1,019,685.52 | $0.01 |
| 2025-10-18 | $6,063,211.35 | $1,012,372.47 | $0.01 |
| 2025-10-19 | $6,101,259.33 | $854,472.45 | $0.01 |
| 2025-10-20 | $6,023,460.39 | $871,936.35 | $0.01 |
| 2025-10-21 | $6,124,177.22 | $857,376.42 | $0.01 |
| 2025-10-22 | $5,820,257.53 | $905,153.25 | $0.01 |
| 2025-10-23 | $5,616,205.94 | $1,053,061.42 | $0.01 |
| 2025-10-24 | $5,795,956.92 | $858,348.48 | $0.01 |
| 2025-10-25 | $5,830,601.06 | $856,577.19 | $0.01 |
| 2025-10-26 | $6,161,775.54 | $860,546.51 | $0.01 |
| 2025-10-27 | $6,507,183.36 | $882,136.97 | $0.01 |
| 2025-10-28 | $6,362,836.80 | $883,377.14 | $0.01 |
| 2025-10-29 | $6,028,346.23 | $867,837.36 | $0.01 |
| 2025-10-30 | $6,182,123.66 | $843,508.26 | $0.01 |
| 2025-10-31 | $5,579,361.87 | $898,504.73 | $0.01 |
| 2025-11-01 | $5,862,952.57 | $876,688.55 | $0.01 |
| 2025-11-02 | $5,883,649.65 | $825,297.16 | $0.01 |
| 2025-11-03 | $5,571,330.26 | $936,822.41 | $0.01 |
| 2025-11-04 | $4,753,837.83 | $939,006.93 | $0.01 |
| 2025-11-05 | $4,019,553.22 | $952,018.88 | $0.00 |
| 2025-11-06 | $4,855,035.35 | $1,013,550.28 | $0.01 |
| 2025-11-07 | $4,357,085.23 | $902,578.52 | $0.00 |
| 2025-11-08 | $4,648,598.25 | $927,649.01 | $0.01 |
| 2025-11-09 | $4,524,260.04 | $922,103.76 | $0.01 |
| 2025-11-10 | $4,638,461.00 | $868,982.62 | $0.01 |
| 2025-11-11 | $4,361,811.00 | $873,180.57 | $0.00 |
| 2025-11-12 | $3,917,564.18 | $904,882.40 | $0.00 |
| 2025-11-13 | $3,879,410.90 | $908,293.50 | $0.00 |
| 2025-11-14 | $3,700,209.37 | $794,580.59 | $0.00 |
| 2025-11-15 | $3,374,545.42 | $1,006,110.54 | $0.00 |
| 2025-11-16 | $3,165,003.65 | $987,075.36 | $0.00 |
| 2025-11-17 | $3,073,829.63 | $972,419.49 | $0.00 |
| 2025-11-18 | $3,015,097.52 | $988,495.93 | $0.00 |
| 2025-11-19 | $3,045,764.51 | $978,849.19 | $0.00 |
| 2025-11-20 | $3,801,255.72 | $1,216,142.91 | $0.00 |
| 2025-11-21 | $3,310,557.68 | $1,086,167.42 | $0.00 |
| 2025-11-22 | $3,074,449.75 | $1,011,695.76 | $0.00 |
| 2025-11-23 | $2,931,493.46 | $688,241.83 | $0.00 |
| 2025-11-24 | $3,087,636.46 | $1,002,497.60 | $0.00 |
| 2025-11-25 | $3,386,662.57 | $1,040,871.34 | $0.00 |
| 2025-11-26 | $3,307,989.23 | $970,578.94 | $0.00 |
| 2025-11-27 | $3,460,197.12 | $1,084,076.55 | $0.00 |
| 2025-11-28 | $3,575,901.17 | $961,778.70 | $0.00 |
| 2025-11-29 | $3,559,702.40 | $991,345.52 | $0.00 |
| 2025-11-30 | $3,431,337.45 | $971,953.68 | $0.00 |
| 2025-12-01 | $3,523,194.79 | $1,019,073.49 | $0.00 |
| 2025-12-02 | $3,025,707.73 | $1,030,085.96 | $0.00 |
| 2025-12-03 | $3,890,738.50 | $1,153,421.96 | $0.00 |
| 2025-12-04 | $3,842,832.82 | $1,032,645.37 | $0.00 |
| 2025-12-05 | $3,739,349.50 | $981,091.28 | $0.00 |
| 2025-12-06 | $3,474,726.59 | $991,066.93 | $0.00 |
| 2025-12-07 | $3,513,494.63 | $976,377.23 | $0.00 |
| 2025-12-08 | $3,641,269.94 | $991,382.92 | $0.00 |
| 2025-12-09 | $3,699,398.00 | $994,947.40 | $0.00 |
| 2025-12-10 | $3,713,837.73 | $1,014,525.27 | $0.00 |
| 2025-12-11 | $3,626,422.82 | $976,538.34 | $0.00 |
| 2025-12-12 | $3,583,763.57 | $996,826.23 | $0.00 |
| 2025-12-13 | $3,584,173.13 | $1,055,985.80 | $0.00 |
| 2025-12-14 | $3,591,761.56 | $954,998.16 | $0.00 |
| 2025-12-15 | $3,537,015.68 | $967,911.43 | $0.00 |
| 2025-12-16 | $3,216,010.87 | $974,943.05 | $0.00 |
| 2025-12-17 | $3,006,821.90 | $1,261,341.07 | $0.00 |
| 2025-12-18 | $2,716,075.21 | $1,194,787.63 | $0.00 |
| 2025-12-19 | $2,686,024.09 | $1,239,443.65 | $0.00 |
| 2025-12-20 | $2,843,577.04 | $1,232,794.41 | $0.00 |
| 2025-12-21 | $2,797,565.67 | $1,252,042.99 | $0.00 |
| 2025-12-22 | $2,777,207.07 | $1,248,204.07 | $0.00 |
| 2025-12-23 | $2,775,539.32 | $1,234,224.60 | $0.00 |
| 2025-12-24 | $2,599,675.46 | $1,207,911.61 | $0.00 |
| 2025-12-25 | $2,588,668.97 | $1,228,503.30 | $0.00 |
| 2025-12-26 | $2,602,635.35 | $1,223,596.39 | $0.00 |
| 2025-12-27 | $2,624,728.20 | $1,212,562.69 | $0.00 |
| 2025-12-28 | $2,775,684.31 | $1,273,281.75 | $0.00 |
| 2025-12-29 | $2,926,326.41 | $1,250,188.94 | $0.00 |
| 2025-12-30 | $2,739,468.54 | $1,215,404.19 | $0.00 |
| 2025-12-31 | $2,803,541.92 | $1,197,692.67 | $0.00 |
| 2026-01-01 | $2,767,234.13 | $1,197,055.96 | $0.00 |
| 2026-01-02 | $2,730,478.51 | $1,227,537.55 | $0.00 |
| 2026-01-03 | $3,126,845.60 | $1,292,162.94 | $0.00 |
| 2026-01-04 | $3,010,251.69 | $1,259,063.88 | $0.00 |
| 2026-01-05 | $3,356,772.51 | $1,335,177.16 | $0.00 |
| 2026-01-06 | $3,857,737.41 | $1,462,009.24 | $0.00 |
| 2026-01-07 | $3,553,078.04 | $1,233,889.35 | $0.00 |
| 2026-01-08 | $3,869,202.75 | $1,292,092.78 | $0.00 |
| 2026-01-09 | $3,786,156.41 | $1,232,110.69 | $0.00 |
| 2026-01-10 | $4,234,050.92 | $1,289,854.95 | $0.00 |
| 2026-01-11 | $4,187,710.41 | $1,234,650.43 | $0.00 |
| 2026-01-12 | $4,132,735.20 | $1,262,850.98 | $0.00 |
| 2026-01-13 | $3,985,524.08 | $1,249,982.31 | $0.00 |
| 2026-01-14 | $4,218,507.63 | $1,326,508.70 | $0.00 |
| 2026-01-15 | $4,358,305.68 | $1,354,045.63 | $0.00 |
| 2026-01-16 | $4,165,382.10 | $1,291,919.92 | $0.00 |
| 2026-01-17 | $4,100,376.52 | $1,288,796.44 | $0.00 |
| 2026-01-18 | $3,833,215.36 | $1,263,685.04 | $0.00 |
| 2026-01-19 | $3,940,525.96 | $1,220,357.13 | $0.00 |
| 2026-01-20 | $3,607,337.49 | $1,345,088.21 | $0.00 |
| 2026-01-21 | $3,383,682.16 | $1,216,926.25 | $0.00 |
| 2026-01-22 | $3,513,028.05 | $1,010,265.51 | $0.00 |
| 2026-01-23 | $3,369,437.92 | $1,260,687.38 | $0.00 |
| 2026-01-24 | $3,282,312.13 | $1,259,312.36 | $0.00 |
| 2026-01-25 | $3,128,764.53 | $1,245,606.89 | $0.00 |
| 2026-01-26 | $2,995,308.31 | $1,283,267.84 | $0.00 |
| 2026-01-27 | $3,042,521.36 | $1,260,396.59 | $0.00 |
| 2026-01-28 | $3,193,017.53 | $1,375,805.42 | $0.00 |
| 2026-01-29 | $3,169,814.23 | $1,223,212.42 | $0.00 |
| 2026-01-30 | $2,957,901.82 | $1,257,238.40 | $0.00 |
| 2026-01-31 | $2,956,534.11 | $1,301,463.96 | $0.00 |
| 2026-02-01 | $2,701,072.36 | $1,195,211.96 | $0.00 |
| 2026-02-02 | $2,606,192.61 | $1,252,720.95 | $0.00 |
| 2026-02-03 | $2,637,832.08 | $1,315,846.32 | $0.00 |
| 2026-02-04 | $2,548,971.69 | $1,224,724.36 | $0.00 |
| 2026-02-05 | $2,302,419.75 | $1,169,266.45 | $0.00 |
| 2026-02-06 | $1,732,267.74 | $1,111,994.69 | $0.00 |
| 2026-02-07 | $1,939,313.43 | $1,413,448.18 | $0.00 |
| 2026-02-08 | $1,978,470.45 | $1,291,032.16 | $0.00 |
| 2026-02-09 | $2,031,396.60 | $1,274,885.29 | $0.00 |
| 2026-02-10 | $1,581,828.82 | $1,229,442.81 | $0.00 |
| 2026-02-11 | $1,568,608.32 | $1,249,646.86 | $0.00 |
| 2026-02-12 | $2,004,436.14 | $1,244,805.39 | $0.00 |
| 2026-02-13 | $1,873,757.44 | $1,120,914.13 | $0.00 |
| 2026-02-14 | $1,853,357.46 | $1,290,821.83 | $0.00 |
| 2026-02-15 | $2,072,341.56 | $1,351,644.83 | $0.00 |
| 2026-02-16 | $2,031,413.09 | $1,225,167.59 | $0.00 |
| 2026-02-17 | $2,053,385.78 | $1,325,301.03 | $0.00 |
| 2026-02-18 | $2,031,427.14 | $1,264,883.65 | $0.00 |
| 2026-02-19 | $1,918,561.17 | $1,228,012.47 | $0.00 |
| 2026-02-20 | $1,940,357.47 | $1,309,984.77 | $0.00 |
| 2026-02-21 | $2,113,847.66 | $1,383,033.46 | $0.00 |
| 2026-02-22 | $2,192,402.36 | $1,271,664.03 | $0.00 |
| 2026-02-23 | $1,975,165.98 | $1,169,382.25 | $0.00 |
| 2026-02-24 | $1,918,563.40 | $1,250,166.62 | $0.00 |
| 2026-02-25 | $1,927,813.34 | $1,269,953.95 | $0.00 |
| 2026-02-26 | $2,046,827.71 | $1,284,362.32 | $0.00 |
| 2026-02-27 | $2,029,536.47 | $1,219,823.66 | $0.00 |
| 2026-02-28 | $1,979,237.63 | $1,229,389.26 | $0.00 |
| 2026-03-01 | $1,994,220.38 | $1,273,281.18 | $0.00 |
| 2026-03-02 | $1,985,562.85 | $1,236,337.13 | $0.00 |
| 2026-03-03 | $2,009,505.08 | $1,277,599.05 | $0.00 |
| 2026-03-04 | $1,956,673.31 | $1,285,293.20 | $0.00 |
| 2026-03-05 | $2,050,753.90 | $1,338,240.09 | $0.00 |
| 2026-03-06 | $2,129,568.31 | $1,293,683.80 | $0.00 |
| 2026-03-07 | $2,064,978.12 | $1,232,702.22 | $0.00 |
| 2026-03-08 | $2,094,127.25 | $1,144,982.10 | $0.00 |
| 2026-03-09 | $2,095,233.40 | $1,044,394.82 | $0.00 |
| 2026-03-10 | $2,170,720.23 | $1,141,066.12 | $0.00 |
| 2026-03-11 | $2,325,138.85 | $1,159,943.52 | $0.00 |
| 2026-03-12 | $1,815,460.08 | $1,003,343.57 | $0.00 |
| 2026-03-13 | $2,249,157.92 | $1,269,221.15 | $0.00 |
| 2026-03-14 | $2,500,256.98 | $1,134,658.52 | $0.00 |
| 2026-03-15 | $2,547,545.61 | $1,157,896.47 | $0.00 |
| 2026-03-16 | $2,609,635.63 | $1,361,289.15 | $0.00 |
| 2026-03-17 | $2,784,939.49 | $1,391,902.83 | $0.00 |
| 2026-03-18 | $2,764,759.68 | $1,307,546.48 | $0.00 |
| 2026-03-19 | $2,660,466.27 | $1,281,894.48 | $0.00 |
| 2026-03-20 | $2,575,486.04 | $1,262,355.41 | $0.00 |
| 2026-03-21 | $2,128,464.52 | $1,247,326.61 | $0.00 |
| 2026-03-22 | $2,554,799.88 | $1,262,340.53 | $0.00 |
| 2026-03-23 | $2,009,994.19 | $1,225,838.96 | $0.00 |
| 2026-03-24 | $2,529,942.95 | $1,295,562.08 | $0.00 |
| 2026-03-25 | $2,061,014.73 | $1,225,865.81 | $0.00 |
| 2026-03-26 | $2,614,308.95 | $1,124,858.64 | $0.00 |
| 2026-03-27 | $2,585,242.06 | $966,614.52 | $0.00 |
| 2026-03-28 | $5,764,235.02 | $977,422.19 | $0.01 |
| 2026-03-29 | $5,341,881.59 | $1,013,710.93 | $0.01 |
| 2026-03-30 | $1,728,109.12 | $930,104.50 | $0.00 |
| 2026-03-31 | $5,481,924.04 | $989,033.73 | $0.01 |
| 2026-04-01 | $9,122,984.94 | $1,052,793.24 | $0.01 |
| 2026-04-02 | $1,964,421.66 | $1,039,754.69 | $0.00 |
| 2026-04-03 | $1,852,806.16 | $929,059.79 | $0.00 |
| 2026-04-04 | $4,515,993.58 | $1,003,266.81 | $0.01 |
| 2026-04-05 | $4,277,717.44 | $974,559.06 | $0.00 |
| 2026-04-06 | $4,153,733.98 | $1,035,734.62 | $0.00 |
| 2026-04-07 | $3,072,052.60 | $968,571.92 | $0.00 |
| 2026-04-08 | $2,565,447.00 | $1,059,310.71 | $0.00 |
| 2026-04-09 | $2,446,750.00 | $990,170.15 | $0.00 |
| 2026-04-10 | $2,543,829.22 | $1,015,469.99 | $0.00 |
| 2026-04-11 | $2,463,852.10 | $1,034,617.73 | $0.00 |
| 2026-04-12 | $2,411,707.97 | $1,027,684.13 | $0.00 |
| 2026-04-13 | $2,315,259.92 | $965,151.62 | $0.00 |
| 2026-04-14 | $2,428,754.57 | $1,140,465.37 | $0.00 |
| 2026-04-15 | $2,389,646.89 | $968,483.49 | $0.00 |
| 2026-04-16 | $2,460,438.81 | $1,034,998.00 | $0.00 |
| 2026-04-17 | $2,386,112.85 | $1,025,411.25 | $0.00 |
| 2026-04-18 | $2,450,775.33 | $979,053.19 | $0.00 |
| 2026-04-19 | $2,343,620.82 | $995,057.80 | $0.00 |
| 2026-04-20 | $2,029,482.40 | $937,259.06 | $0.00 |
| 2026-04-21 | $2,032,126.82 | $994,411.03 | $0.00 |
| 2026-04-22 | $1,646,212.98 | $901,975.20 | $0.00 |
| 2026-04-23 | $1,899,136.93 | $991,729.95 | $0.00 |
| 2026-04-24 | $1,904,682.26 | $1,018,820.07 | $0.00 |
| 2026-04-25 | $2,992,520.25 | $1,077,346.04 | $0.00 |
| 2026-04-26 | $2,476,499.94 | $1,027,024.82 | $0.00 |
| 2026-04-27 | $2,128,996.11 | $1,013,327.15 | $0.00 |
| 2026-04-28 | $2,297,125.58 | $1,056,894.16 | $0.00 |
| 2026-04-29 | $2,229,089.92 | $985,874.26 | $0.00 |
| 2026-04-30 | $2,081,227.12 | $975,143.11 | $0.00 |
| 2026-05-01 | $2,084,196.51 | $999,538.97 | $0.00 |
| 2026-05-02 | $2,030,990.26 | $1,013,774.67 | $0.00 |
| 2026-05-03 | $2,104,483.62 | $1,007,178.82 | $0.00 |
| 2026-05-04 | $2,342,581.40 | $1,076,960.95 | $0.00 |
| 2026-05-05 | $2,345,471.34 | $1,230,797.21 | $0.00 |
| 2026-05-06 | $2,219,926.59 | $1,045,419.34 | $0.00 |
| 2026-05-07 | $2,451,530.45 | $1,143,267.90 | $0.00 |
| 2026-05-08 | $2,438,717.56 | $1,062,806.44 | $0.00 |
| 2026-05-09 | $2,531,579.75 | $1,092,091.61 | $0.00 |
| 2026-05-10 | $3,289,899.12 | $1,188,388.69 | $0.00 |
| 2026-05-11 | $3,402,874.80 | $1,418,043.82 | $0.00 |
| 2026-05-12 | $3,556,825.79 | $1,171,833.77 | $0.00 |
| 2026-05-13 | $3,275,221.42 | $1,138,103.43 | $0.00 |
| 2026-05-14 | $2,850,489.66 | $1,042,205.73 | $0.00 |
| 2026-05-15 | $2,842,813.07 | $1,080,137.06 | $0.00 |
| 2026-05-16 | $2,620,840.63 | $926,367.43 | $0.00 |
| 2026-05-17 | $2,467,854.69 | $1,012,757.55 | $0.00 |
| 2026-05-18 | $2,378,716.46 | $1,017,149.09 | $0.00 |
| 2026-05-19 | $2,631,147.85 | $1,056,424.98 | $0.00 |
| 2026-05-20 | $2,608,854.43 | $1,022,206.63 | $0.00 |
| 2026-05-21 | $2,651,392.12 | $979,135.83 | $0.00 |
| 2026-05-22 | $2,640,436.74 | $1,018,068.03 | $0.00 |
| 2026-05-23 | $2,420,303.36 | $945,657.66 | $0.00 |
| 2026-05-24 | $2,523,717.05 | $1,071,669.58 | $0.00 |
| 2026-05-25 | $2,458,188.57 | $976,463.90 | $0.00 |
| 2026-05-26 | $2,478,981.94 | $1,013,700.51 | $0.00 |
| 2026-05-27 | $2,434,966.48 | $978,403.36 | $0.00 |
| 2026-05-28 | $2,056,714.17 | $895,617.59 | $0.00 |
| 2026-05-29 | $2,023,705.43 | $1,051,270.92 | $0.00 |
| 2026-05-30 | $1,951,757.39 | $929,190.46 | $0.00 |
| 2026-05-31 | $1,935,714.66 | $967,029.05 | $0.00 |
| 2026-06-01 | $1,890,926.98 | $923,388.59 | $0.00 |
| 2026-06-02 | $1,823,123.08 | $924,368.19 | $0.00 |
| 2026-06-03 | $1,644,989.83 | $953,372.78 | $0.00 |
| 2026-06-04 | $1,588,520.82 | $916,936.29 | $0.00 |
| 2026-06-05 | $1,580,513.34 | $812,067.51 | $0.00 |
| 2026-06-06 | $1,456,853.92 | $824,603.84 | $0.00 |
| 2026-06-07 | $1,403,859.73 | $781,415.22 | $0.00 |
| 2026-06-08 | $1,591,951.08 | $837,938.83 | $0.00 |
| 2026-06-09 | $1,569,448.11 | $804,628.10 | $0.00 |
| 2026-06-10 | $1,535,209.07 | $766,791.21 | $0.00 |
| 2026-06-11 | $1,387,255.96 | $770,932.48 | $0.00 |
| 2026-06-12 | $1,491,412.61 | $808,488.88 | $0.00 |
| 2026-06-13 | $1,462,233.74 | $784,563.56 | $0.00 |
| 2026-06-14 | $1,591,906.02 | $823,240.71 | $0.00 |
| 2026-06-15 | $1,599,502.55 | $793,867.67 | $0.00 |
| 2026-06-16 | $1,629,190.82 | $790,232.84 | $0.00 |
| 2026-06-17 | $1,552,263.08 | $791,891.69 | $0.00 |
| 2026-06-18 | $1,415,976.22 | $760,964.32 | $0.00 |
| 2026-06-19 | $1,389,698.64 | $780,394.88 | $0.00 |
| 2026-06-20 | $1,342,123.35 | $807,744.30 | $0.00 |
| 2026-06-21 | $1,411,935.75 | $805,301.43 | $0.00 |
| 2026-06-22 | $1,423,585.08 | $791,794.49 | $0.00 |
| 2026-06-23 | $1,428,101.60 | $769,628.53 | $0.00 |
| 2026-06-24 | $1,375,956.13 | $787,206.02 | $0.00 |
| 2026-06-25 | $1,360,339.25 | $796,976.03 | $0.00 |
| 2026-06-26 | $1,336,242.45 | $777,553.08 | $0.00 |
| 2026-06-27 | $1,377,700.68 | $806,229.96 | $0.00 |
| 2026-06-28 | $1,331,590.07 | $761,491.82 | $0.00 |
| 2026-06-29 | $1,270,548.07 | $813,141.09 | $0.00 |
| 2026-06-30 | $1,300,212.79 | $787,538.52 | $0.00 |
| 2026-07-01 | $1,251,624.01 | $776,008.16 | $0.00 |
| 2026-07-02 | $1,343,138.62 | $795,911.36 | $0.00 |
| 2026-07-03 | $1,428,199.29 | $798,477.31 | $0.00 |
| 2026-07-04 | $1,602,799.11 | $871,962.59 | $0.00 |
| 2026-07-05 | $1,489,601.96 | $769,581.71 | $0.00 |
| 2026-07-06 | $1,513,843.50 | $835,491.75 | $0.00 |
| 2026-07-07 | $1,565,319.74 | $848,189.44 | $0.00 |
| 2026-07-08 | $1,549,086.46 | $805,542.37 | $0.00 |
| 2026-07-09 | $1,246,228.86 | $695,136.43 | $0.00 |
| 2026-07-10 | $1,392,765.83 | $857,172.86 | $0.00 |
| 2026-07-11 | $1,372,158.10 | $767,024.02 | $0.00 |
| 2026-07-12 | $1,381,152.11 | $766,956.84 | $0.00 |
| 2026-07-13 | $1,334,413.51 | $778,229.08 | $0.00 |
| 2026-07-14 | $1,273,557.67 | $783,351.31 | $0.00 |
| 2026-07-15 | $1,303,798.58 | $799,180.05 | $0.00 |
| 2026-07-16 | $1,272,306.99 | $771,827.37 | $0.00 |
| 2026-07-17 | $1,209,348.50 | $765,761.89 | $0.00 |
| 2026-07-18 | $1,208,482.46 | $786,210.57 | $0.00 |
| 2026-07-19 | $1,230,095.97 | $789,980.68 | $0.00 |
| 2026-07-20 | $1,236,252.22 | $783,056.11 | $0.00 |
| 2026-07-21 | $1,258,680.16 | $791,034.40 | $0.00 |
| 2026-07-22 | $1,280,393.76 | $767,737.84 | $0.00 |
| 2026-07-23 | $1,293,183.08 | $786,989.27 | $0.00 |
| 2026-07-24 | $1,245,118.16 | $785,792.59 | $0.00 |
| 2026-07-25 | $1,177,643.68 | $762,634.81 | $0.00 |
| 2026-07-26 | $1,036,601.82 | $748,025.84 | $0.00 |
| 2026-07-27 | $1,142,719.48 | $824,341.85 | $0.00 |
| 2026-07-28 | $932,199.62 | $755,064.02 | $0.00 |
| 2026-07-29 | $934,189.57 | $797,650.21 | $0.00 |
| 2026-07-30 | $966,181.05 | $826,218.35 | $0.00 |
| 2026-07-31 | $1,006,882.42 | $808,723.21 | $0.00 |
| 2026-08-01 | $988,767.79 | $775,714.92 | $0.00 |
| 2026-08-02 | $936,748.56 | $755,417.39 | $0.00 |
| 2026-08-03 | $981,596.16 | $792,149.34 | $0.00 |
| 2026-08-04 | $984,315.24 | $779,911.93 | $0.00 |
| 2026-08-05 | $943,116.69 | $756,952.52 | $0.00 |
| 2026-08-06 | $913,312.41 | $767,515.16 | $0.00 |
| 2026-08-07 | $912,496.12 | $771,578.64 | $0.00 |
| 2026-08-08 | $926,190.90 | $773,280.38 | $0.00 |
| 2026-08-09 | $987,280.26 | $803,429.64 | $0.00 |
| 2026-08-10 | $957,602.96 | $763,819.34 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
