Sheesha Finance (ERC20) SHEESHA #6714
$1.23 0.52% (1d)
Market Overview
Sheesha Finance (ERC20) current market price is $1.23 with a 24 hour trading volume of $23. The total available supply of Sheesha Finance (ERC20) is 99,990 SHEESHA with a maximum supply of 99,990 SHEESHA. It has secured Rank 6714 in the cryptocurrency market with a marketcap of $60,816. The SHEESHA price is 0.15% down in the last one hour.
The high price of the Sheesha Finance (ERC20) is $1.28 and low price is $1.22 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sheesha Finance (ERC20) Rank
6714
Sheesha Finance (ERC20) Price
$1.23
Market Cap
$60,816 0.52%
Fully Diluted Valuation
$122.95K
Trading Volume(24h)
$23
Circulating Supply
49,460 SHEESHA
Total Supply
99,990 SHEESHA
Max Supply
99,990 SHEESHA
High(24h)
$1.28
Low(24h)
$1.22
All-time High
$137.38 99.1%
07 Feb 2022
All-time Low
$1.01 21.74%
28 Feb 2026
Cryptocurrency Sheesha Finance (ERC20) Calculator
Want to convert more cryptocurrencies?
Sheesha Finance (ERC20) Historical Data Chart
1h
0.15%
24h
0.52%
7d
1.29%
14d
3.92%
30d
41.2%
60d
36.68%
200d
60.77%
1y
39.96%
Sheesha Finance (ERC20) Historical Data
Historical data of Sheesha Finance (ERC20) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-01 | $105,809.42 | $53.97 | $2.14 |
| 2025-04-02 | $104,982.08 | $116.49 | $2.12 |
| 2025-04-03 | $100,243.85 | $51.15 | $2.03 |
| 2025-04-04 | $102,998.09 | $94.70 | $2.09 |
| 2025-04-05 | $104,841.59 | $53.47 | $2.12 |
| 2025-04-06 | $105,948.25 | $54.10 | $2.14 |
| 2025-04-07 | $105,416.45 | $53.72 | $2.13 |
| 2025-04-08 | $93,497.02 | $151.45 | $1.89 |
| 2025-04-09 | $93,260.07 | $104.91 | $1.89 |
| 2025-04-10 | $95,604.27 | $176.79 | $1.93 |
| 2025-04-11 | $93,658.20 | $130.66 | $1.89 |
| 2025-04-12 | $98,449.78 | $84.53 | $1.99 |
| 2025-04-13 | $99,579.12 | $90.07 | $2.02 |
| 2025-04-14 | $98,490.64 | $90.70 | $2.00 |
| 2025-04-15 | $106,069.04 | $54.09 | $2.14 |
| 2025-04-16 | $104,708.68 | $53.42 | $2.12 |
| 2025-04-17 | $95,094.79 | $118.56 | $1.92 |
| 2025-04-18 | $99,663.57 | $80.81 | $2.02 |
| 2025-04-19 | $100,864.59 | $73.15 | $2.04 |
| 2025-04-20 | $98,108.35 | $102.44 | $1.98 |
| 2025-04-21 | $105,070.94 | $53.59 | $2.12 |
| 2025-04-22 | $94,851.08 | $132.92 | $1.92 |
| 2025-04-23 | $100,521.33 | $157.05 | $2.03 |
| 2025-04-24 | $102,121.87 | $151.02 | $2.06 |
| 2025-04-25 | $100,871.60 | $190.81 | $2.04 |
| 2025-04-26 | $100,493.16 | $310.03 | $2.03 |
| 2025-04-27 | $105,394.74 | $53.76 | $2.13 |
| 2025-04-28 | $99,513.26 | $50.76 | $2.01 |
| 2025-04-29 | $101,372.55 | $51.84 | $2.05 |
| 2025-04-30 | $100,403.88 | $51.67 | $2.05 |
| 2025-05-01 | $100,023.62 | $111.69 | $2.02 |
| 2025-05-02 | $101,364.79 | $180.53 | $2.05 |
| 2025-05-03 | $100,677.90 | $86.30 | $2.04 |
| 2025-05-04 | $100,481.02 | $104.79 | $2.03 |
| 2025-05-05 | $100,090.71 | $82.64 | $2.02 |
| 2025-05-06 | $100,681.04 | $51.30 | $2.03 |
| 2025-05-07 | $104,280.66 | $53.19 | $2.11 |
| 2025-05-08 | $100,906.72 | $51.47 | $2.04 |
| 2025-05-09 | $113,800.96 | $142.10 | $2.30 |
| 2025-05-10 | $124,317.77 | $266.16 | $2.51 |
| 2025-05-11 | $128,666.01 | $140.88 | $2.60 |
| 2025-05-12 | $100,882.94 | $51.31 | $2.03 |
| 2025-05-13 | $135,304.16 | $466.62 | $2.73 |
| 2025-05-14 | $101,302.68 | $51.67 | $2.05 |
| 2025-05-15 | $116,682.02 | $81.50 | $2.36 |
| 2025-05-16 | $124,588.55 | $123.08 | $2.52 |
| 2025-05-17 | $99,790.26 | $50.90 | $2.02 |
| 2025-05-18 | $100,985.86 | $51.51 | $2.04 |
| 2025-05-19 | $130,909.01 | $255.03 | $2.65 |
| 2025-05-20 | $126,768.99 | $145.47 | $2.57 |
| 2025-05-21 | $126,738.96 | $150.89 | $2.57 |
| 2025-05-22 | $125,688.28 | $124.43 | $2.54 |
| 2025-05-23 | $100,776.52 | $51.40 | $2.04 |
| 2025-05-24 | $126,425.16 | $148.91 | $2.56 |
| 2025-05-25 | $121,377.27 | $107.40 | $2.45 |
| 2025-05-26 | $100,743.39 | $51.39 | $2.04 |
| 2025-05-27 | $100,906.37 | $51.47 | $2.04 |
| 2025-05-28 | $100,826.51 | $51.43 | $2.04 |
| 2025-05-29 | $128,288.74 | $122.91 | $2.59 |
| 2025-05-30 | $134,938.18 | $206.79 | $2.73 |
| 2025-05-31 | $130,712.51 | $241.91 | $2.65 |
| 2025-06-01 | $100,657.81 | $51.34 | $2.04 |
| 2025-06-02 | $135,031.76 | $328.10 | $2.73 |
| 2025-06-03 | $127,275.20 | $133.46 | $2.57 |
| 2025-06-04 | $100,460.06 | $51.24 | $2.03 |
| 2025-06-05 | $133,847.95 | $218.47 | $2.71 |
| 2025-06-06 | $100,812.55 | $51.42 | $2.04 |
| 2025-06-07 | $100,616.70 | $51.32 | $2.03 |
| 2025-06-08 | $101,033.81 | $51.53 | $2.04 |
| 2025-06-09 | $100,107.28 | $51.06 | $2.02 |
| 2025-06-10 | $101,704.09 | $51.87 | $2.06 |
| 2025-06-11 | $101,814.71 | $51.81 | $2.05 |
| 2025-06-12 | $140,518.26 | $220.82 | $2.84 |
| 2025-06-13 | $100,590.40 | $51.31 | $2.03 |
| 2025-06-14 | $101,512.09 | $51.78 | $2.05 |
| 2025-06-15 | $101,260.11 | $51.61 | $2.05 |
| 2025-06-16 | $101,229.07 | $51.63 | $2.05 |
| 2025-06-17 | $100,341.09 | $51.15 | $2.03 |
| 2025-06-18 | $101,410.50 | $51.63 | $2.05 |
| 2025-06-19 | $100,473.33 | $51.25 | $2.03 |
| 2025-06-20 | $100,647.99 | $51.34 | $2.03 |
| 2025-06-21 | $101,575.77 | $51.81 | $2.05 |
| 2025-06-22 | $99,711.91 | $51.25 | $2.03 |
| 2025-06-23 | $102,443.11 | $51.35 | $2.04 |
| 2025-06-24 | $102,959.48 | $52.51 | $2.08 |
| 2025-06-25 | $101,535.02 | $51.79 | $2.05 |
| 2025-06-26 | $100,746.20 | $51.39 | $2.04 |
| 2025-06-27 | $100,314.33 | $51.17 | $2.03 |
| 2025-06-28 | $100,978.55 | $51.51 | $2.04 |
| 2025-06-29 | $101,503.83 | $51.77 | $2.05 |
| 2025-06-30 | $103,849.00 | $52.97 | $2.10 |
| 2025-07-01 | $100,423.52 | $51.22 | $2.03 |
| 2025-07-02 | $99,865.77 | $51.13 | $2.03 |
| 2025-07-03 | $100,289.97 | $51.16 | $2.03 |
| 2025-07-04 | $100,966.35 | $51.48 | $2.04 |
| 2025-07-05 | $102,021.42 | $52.90 | $2.06 |
| 2025-07-06 | $108,520.54 | $64.65 | $2.19 |
| 2025-07-07 | $99,877.14 | $50.98 | $2.02 |
| 2025-07-08 | $101,310.47 | $51.69 | $2.05 |
| 2025-07-09 | $101,530.19 | $51.79 | $2.05 |
| 2025-07-10 | $101,566.43 | $51.81 | $2.05 |
| 2025-07-11 | $104,370.83 | $53.63 | $2.13 |
| 2025-07-12 | $98,896.70 | $50.45 | $2.00 |
| 2025-07-13 | $101,007.99 | $51.52 | $2.04 |
| 2025-07-14 | $100,883.33 | $51.46 | $2.04 |
| 2025-07-15 | $100,835.53 | $51.43 | $2.04 |
| 2025-07-16 | $100,929.46 | $51.48 | $2.04 |
| 2025-07-17 | $167,617.12 | $279.67 | $3.39 |
| 2025-07-18 | $102,084.08 | $51.78 | $2.05 |
| 2025-07-19 | $173,508.97 | $257.18 | $3.52 |
| 2025-07-20 | $101,202.99 | $51.62 | $2.05 |
| 2025-07-21 | $100,100.17 | $51.06 | $2.02 |
| 2025-07-22 | $100,100.47 | $51.06 | $2.02 |
| 2025-07-23 | $100,100.65 | $51.06 | $2.02 |
| 2025-07-24 | $167,208.11 | $168.62 | $3.38 |
| 2025-07-25 | $181,972.70 | $281.92 | $3.68 |
| 2025-07-26 | $112,823.38 | $58.46 | $2.28 |
| 2025-07-27 | $109,857.26 | $56.43 | $2.22 |
| 2025-07-28 | $100,091.75 | $51.05 | $2.02 |
| 2025-07-29 | $162,423.02 | $127.43 | $3.28 |
| 2025-07-30 | $100,091.35 | $51.05 | $2.02 |
| 2025-07-31 | $100,090.51 | $51.05 | $2.02 |
| 2025-08-01 | $152,065.33 | $107.70 | $3.07 |
| 2025-08-02 | $152,344.30 | $127.56 | $3.08 |
| 2025-08-03 | $100,080.82 | $51.05 | $2.02 |
| 2025-08-04 | $100,080.66 | $51.05 | $2.02 |
| 2025-08-05 | $171,685.00 | $183.53 | $3.48 |
| 2025-08-06 | $147,219.86 | $103.63 | $2.98 |
| 2025-08-07 | $100,090.74 | $51.05 | $2.02 |
| 2025-08-08 | $100,090.68 | $51.05 | $2.02 |
| 2025-08-09 | $183,344.09 | $184.94 | $3.71 |
| 2025-08-10 | $175,701.00 | $124.49 | $3.55 |
| 2025-08-11 | $168,086.57 | $107.89 | $3.40 |
| 2025-08-12 | $210,618.03 | $416.28 | $4.25 |
| 2025-08-13 | $202,677.95 | $171.91 | $4.10 |
| 2025-08-14 | $232,093.23 | $367.69 | $4.69 |
| 2025-08-15 | $231,151.87 | $726.49 | $4.67 |
| 2025-08-16 | $198,614.57 | $195.27 | $4.02 |
| 2025-08-17 | $204,137.81 | $229.96 | $4.13 |
| 2025-08-18 | $207,017.19 | $220.89 | $4.18 |
| 2025-08-19 | $204,431.89 | $257.42 | $4.13 |
| 2025-08-20 | $175,751.93 | $145.71 | $3.55 |
| 2025-08-21 | $101,038.47 | $51.54 | $2.04 |
| 2025-08-22 | $100,294.10 | $51.16 | $2.03 |
| 2025-08-23 | $232,989.87 | $344.39 | $4.70 |
| 2025-08-24 | $209,446.38 | $181.22 | $4.23 |
| 2025-08-25 | $215,903.73 | $202.11 | $4.35 |
| 2025-08-26 | $222,333.88 | $5,354.46 | $4.50 |
| 2025-08-27 | $100,365.89 | $51.19 | $2.03 |
| 2025-08-28 | $100,972.16 | $51.50 | $2.04 |
| 2025-08-29 | $100,910.21 | $51.47 | $2.04 |
| 2025-08-30 | $154,737.65 | $92.67 | $3.13 |
| 2025-08-31 | $100,872.04 | $51.45 | $2.04 |
| 2025-09-01 | $178,857.48 | $142.83 | $3.61 |
| 2025-09-02 | $161,574.32 | $106.46 | $3.26 |
| 2025-09-03 | $151,943.10 | $89.91 | $3.07 |
| 2025-09-04 | $100,613.08 | $51.32 | $2.03 |
| 2025-09-05 | $100,028.70 | $50.97 | $2.02 |
| 2025-09-06 | $178,722.07 | $149.55 | $3.61 |
| 2025-09-07 | $100,859.26 | $51.45 | $2.04 |
| 2025-09-08 | $100,794.72 | $51.28 | $2.03 |
| 2025-09-09 | $100,951.40 | $51.49 | $2.04 |
| 2025-09-10 | $100,906.18 | $51.49 | $2.04 |
| 2025-09-11 | $100,898.52 | $51.47 | $2.04 |
| 2025-09-12 | $101,565.85 | $51.76 | $2.05 |
| 2025-09-13 | $206,635.48 | $216.75 | $4.19 |
| 2025-09-14 | $149,028.58 | $79.84 | $3.02 |
| 2025-09-15 | $100,413.59 | $51.27 | $2.03 |
| 2025-09-16 | $207,583.41 | $311.67 | $4.20 |
| 2025-09-17 | $100,407.61 | $51.21 | $2.03 |
| 2025-09-18 | $100,998.60 | $51.54 | $2.04 |
| 2025-09-19 | $100,895.90 | $51.46 | $2.04 |
| 2025-09-20 | $100,609.23 | $51.32 | $2.03 |
| 2025-09-21 | $180,868.72 | $141.76 | $3.66 |
| 2025-09-22 | $203,210.93 | $12,704.26 | $4.11 |
| 2025-09-23 | $141,082.05 | $92.54 | $2.85 |
| 2025-09-24 | $101,264.54 | $51.65 | $2.05 |
| 2025-09-25 | $144,158.37 | $100.43 | $2.92 |
| 2025-09-26 | $143,637.40 | $115.54 | $2.90 |
| 2025-09-27 | $100,729.23 | $51.38 | $2.04 |
| 2025-09-28 | $172,311.75 | $382.62 | $3.48 |
| 2025-09-29 | $101,450.10 | $51.75 | $2.05 |
| 2025-09-30 | $157,882.86 | $136.83 | $3.19 |
| 2025-10-01 | $100,460.59 | $51.27 | $2.03 |
| 2025-10-02 | $101,035.23 | $51.54 | $2.04 |
| 2025-10-03 | $175,846.14 | $190.62 | $3.56 |
| 2025-10-04 | $150,034.96 | $96.92 | $3.03 |
| 2025-10-05 | $100,951.03 | $51.43 | $2.04 |
| 2025-10-06 | $101,371.71 | $51.68 | $2.05 |
| 2025-10-07 | $100,906.96 | $51.40 | $2.04 |
| 2025-10-08 | $100,509.62 | $51.27 | $2.03 |
| 2025-10-09 | $100,735.58 | $51.48 | $2.04 |
| 2025-10-10 | $101,039.06 | $51.55 | $2.04 |
| 2025-10-11 | $153,572.88 | $166.66 | $3.07 |
| 2025-10-12 | $150,557.41 | $180.61 | $3.04 |
| 2025-10-13 | $157,356.48 | $145.01 | $3.18 |
| 2025-10-14 | $100,652.52 | $51.30 | $2.03 |
| 2025-10-15 | $100,760.41 | $51.40 | $2.04 |
| 2025-10-16 | $101,228.73 | $51.52 | $2.04 |
| 2025-10-17 | $100,949.18 | $51.55 | $2.04 |
| 2025-10-18 | $144,396.48 | $128.61 | $2.92 |
| 2025-10-19 | $100,727.44 | $51.38 | $2.04 |
| 2025-10-20 | $99,649.26 | $50.83 | $2.01 |
| 2025-10-21 | $156,618.64 | $167.63 | $3.16 |
| 2025-10-22 | $130,998.96 | $86.80 | $2.65 |
| 2025-10-23 | $102,906.09 | $52.61 | $2.09 |
| 2025-10-24 | $101,052.69 | $51.55 | $2.04 |
| 2025-10-25 | $100,741.08 | $51.39 | $2.04 |
| 2025-10-26 | $100,870.75 | $51.45 | $2.04 |
| 2025-10-27 | $100,861.56 | $51.46 | $2.04 |
| 2025-10-28 | $144,866.33 | $105.96 | $2.93 |
| 2025-10-29 | $104,074.79 | $53.60 | $2.10 |
| 2025-10-30 | $153,726.38 | $168.41 | $3.11 |
| 2025-10-31 | $146,532.61 | $145.16 | $2.96 |
| 2025-11-01 | $166,642.25 | $512.83 | $3.37 |
| 2025-11-02 | $115,349.68 | $63.70 | $2.33 |
| 2025-11-03 | $134,204.43 | $91.89 | $2.71 |
| 2025-11-04 | $101,167.52 | $51.65 | $2.05 |
| 2025-11-05 | $141,223.48 | $290.72 | $2.85 |
| 2025-11-06 | $153,589.63 | $733.59 | $3.11 |
| 2025-11-07 | $100,954.64 | $51.53 | $2.04 |
| 2025-11-08 | $141,433.17 | $183.69 | $2.86 |
| 2025-11-09 | $121,382.72 | $82.60 | $2.45 |
| 2025-11-10 | $101,216.81 | $51.63 | $2.05 |
| 2025-11-11 | $101,179.29 | $51.61 | $2.05 |
| 2025-11-12 | $117,410.14 | $73.36 | $2.37 |
| 2025-11-13 | $100,675.41 | $51.25 | $2.03 |
| 2025-11-14 | $134,173.64 | $167.24 | $2.70 |
| 2025-11-15 | $116,674.69 | $82.46 | $2.36 |
| 2025-11-16 | $101,136.60 | $51.59 | $2.04 |
| 2025-11-17 | $112,677.63 | $72.30 | $2.28 |
| 2025-11-18 | $117,859.35 | $97.36 | $2.39 |
| 2025-11-19 | $104,241.31 | $56.37 | $2.11 |
| 2025-11-20 | $120,983.81 | $112.01 | $2.45 |
| 2025-11-21 | $110,534.82 | $79.01 | $2.23 |
| 2025-11-22 | $103,389.16 | $52.73 | $2.09 |
| 2025-11-23 | $112,625.78 | $97.88 | $2.28 |
| 2025-11-24 | $106,886.82 | $67.97 | $2.16 |
| 2025-11-25 | $110,623.72 | $72.35 | $2.24 |
| 2025-11-26 | $100,618.28 | $51.36 | $2.04 |
| 2025-11-27 | $114,766.75 | $82.49 | $2.32 |
| 2025-11-28 | $100,758.39 | $51.39 | $2.04 |
| 2025-11-29 | $100,849.72 | $51.44 | $2.04 |
| 2025-11-30 | $100,500.82 | $51.37 | $2.04 |
| 2025-12-01 | $134,266.99 | $543.97 | $2.71 |
| 2025-12-02 | $122,776.17 | $247.90 | $2.48 |
| 2025-12-03 | $127,198.55 | $196.10 | $2.57 |
| 2025-12-04 | $131,900.43 | $171.59 | $2.67 |
| 2025-12-05 | $124,891.77 | $123.12 | $2.53 |
| 2025-12-06 | $101,143.37 | $51.59 | $2.04 |
| 2025-12-07 | $103,931.26 | $56.29 | $2.10 |
| 2025-12-08 | $127,023.63 | $177.60 | $2.58 |
| 2025-12-09 | $124,901.00 | $126.18 | $2.52 |
| 2025-12-10 | $133,717.06 | $152.48 | $2.70 |
| 2025-12-11 | $127,571.95 | $112.59 | $2.58 |
| 2025-12-12 | $101,574.31 | $51.74 | $2.05 |
| 2025-12-13 | $122,033.71 | $113.44 | $2.47 |
| 2025-12-14 | $110,196.75 | $65.89 | $2.23 |
| 2025-12-15 | $130,418.08 | $253.57 | $2.64 |
| 2025-12-16 | $121,643.44 | $138.77 | $2.46 |
| 2025-12-17 | $110,156.32 | $71.91 | $2.23 |
| 2025-12-18 | $109,421.83 | $73.38 | $2.21 |
| 2025-12-19 | $111,450.27 | $88.08 | $2.25 |
| 2025-12-20 | $100,777.47 | $51.40 | $2.04 |
| 2025-12-21 | $101,093.20 | $51.57 | $2.04 |
| 2025-12-22 | $111,124.72 | $73.36 | $2.25 |
| 2025-12-23 | $107,888.84 | $64.70 | $2.18 |
| 2025-12-24 | $107,275.73 | $63.24 | $2.17 |
| 2025-12-25 | $122,379.76 | $153.00 | $2.47 |
| 2025-12-26 | $113,442.24 | $92.45 | $2.30 |
| 2025-12-27 | $110,531.70 | $74.94 | $2.23 |
| 2025-12-28 | $101,464.71 | $51.75 | $2.05 |
| 2025-12-29 | $119,211.56 | $122.25 | $2.41 |
| 2025-12-30 | $113,863.16 | $89.62 | $2.30 |
| 2025-12-31 | $102,670.39 | $54.25 | $2.08 |
| 2026-01-01 | $100,806.60 | $51.42 | $2.04 |
| 2026-01-02 | $100,359.17 | $51.22 | $2.03 |
| 2026-01-03 | $120,762.00 | $103.38 | $2.44 |
| 2026-01-04 | $101,100.26 | $51.57 | $2.04 |
| 2026-01-05 | $112,688.17 | $72.56 | $2.28 |
| 2026-01-06 | $122,136.45 | $97.36 | $2.47 |
| 2026-01-07 | $142,887.03 | $453.25 | $2.89 |
| 2026-01-08 | $100,974.46 | $51.50 | $2.04 |
| 2026-01-09 | $120,087.94 | $103.96 | $2.43 |
| 2026-01-10 | $102,958.29 | $54.29 | $2.08 |
| 2026-01-11 | $100,772.20 | $51.40 | $2.04 |
| 2026-01-12 | $125,321.07 | $141.37 | $2.53 |
| 2026-01-13 | $109,049.61 | $66.11 | $2.20 |
| 2026-01-14 | $119,096.38 | $84.44 | $2.41 |
| 2026-01-15 | $142,156.63 | $341.67 | $2.88 |
| 2026-01-16 | $119,518.74 | $84.99 | $2.42 |
| 2026-01-17 | $100,245.57 | $51.13 | $2.03 |
| 2026-01-18 | $100,844.57 | $51.32 | $2.03 |
| 2026-01-19 | $99,135.16 | $50.79 | $2.01 |
| 2026-01-20 | $101,174.14 | $51.61 | $2.05 |
| 2026-01-21 | $119,332.93 | $130.42 | $2.41 |
| 2026-01-22 | $115,790.95 | $96.26 | $2.34 |
| 2026-01-23 | $130,319.37 | $66.47 | $2.63 |
| 2026-01-24 | $130,077.69 | $66.53 | $2.64 |
| 2026-01-25 | $130,839.68 | $36.03 | $2.65 |
| 2026-01-26 | $126,774.71 | $17.27 | $2.57 |
| 2026-01-27 | $130,270.49 | $17.73 | $2.63 |
| 2026-01-28 | $134,586.69 | $104.35 | $2.72 |
| 2026-01-29 | $134,522.35 | $214.25 | $2.72 |
| 2026-01-30 | $125,898.26 | $960.22 | $2.54 |
| 2026-01-31 | $121,002.20 | $70.37 | $2.44 |
| 2026-02-01 | $109,276.23 | $152.34 | $2.21 |
| 2026-02-02 | $102,453.08 | $150.47 | $2.07 |
| 2026-02-03 | $103,759.59 | $53.60 | $2.10 |
| 2026-02-04 | $102,170.72 | $52.82 | $2.07 |
| 2026-02-05 | $98,919.09 | $120.14 | $2.00 |
| 2026-02-06 | $98,387.43 | $64.99 | $1.97 |
| 2026-02-07 | $93,317.77 | $330.43 | $1.89 |
| 2026-02-08 | $97,819.04 | $109.51 | $1.98 |
| 2026-02-09 | $98,971.36 | $91.40 | $2.00 |
| 2026-02-10 | $98,499.51 | $93.46 | $1.99 |
| 2026-02-11 | $95,587.53 | $125.88 | $1.93 |
| 2026-02-12 | $90,990.42 | $176.72 | $1.84 |
| 2026-02-13 | $103,967.00 | $53.69 | $2.10 |
| 2026-02-14 | $99,778.23 | $72.07 | $2.02 |
| 2026-02-15 | $98,910.35 | $86.18 | $2.00 |
| 2026-02-16 | $95,265.63 | $111.58 | $1.93 |
| 2026-02-17 | $97,950.41 | $84.76 | $1.98 |
| 2026-02-18 | $100,300.85 | $67.85 | $2.03 |
| 2026-02-19 | $100,435.85 | $65.65 | $2.03 |
| 2026-02-20 | $104,330.95 | $53.93 | $2.11 |
| 2026-02-21 | $103,381.41 | $53.35 | $2.09 |
| 2026-02-22 | $103,934.59 | $53.73 | $2.10 |
| 2026-02-23 | $103,527.19 | $53.52 | $2.09 |
| 2026-02-24 | $93,712.01 | $95.25 | $1.89 |
| 2026-02-25 | $97,868.09 | $72.90 | $1.98 |
| 2026-02-26 | $95,745.92 | $89.90 | $1.94 |
| 2026-02-27 | $98,545.55 | $82.74 | $1.99 |
| 2026-02-28 | $52,367.92 | $22,941.71 | $1.06 |
| 2026-03-01 | $81,403.86 | $97.68 | $1.65 |
| 2026-03-02 | $87,899.22 | $76.45 | $1.78 |
| 2026-03-03 | $82,522.51 | $92.90 | $1.67 |
| 2026-03-04 | $86,695.72 | $81.45 | $1.75 |
| 2026-03-05 | $83,709.08 | $93.33 | $1.69 |
| 2026-03-06 | $93,956.85 | $66.43 | $1.90 |
| 2026-03-07 | $103,600.52 | $53.55 | $2.09 |
| 2026-03-08 | $104,087.39 | $53.81 | $2.10 |
| 2026-03-09 | $94,817.33 | $63.81 | $1.92 |
| 2026-03-10 | $103,541.09 | $53.47 | $2.09 |
| 2026-03-11 | $103,496.72 | $53.46 | $2.09 |
| 2026-03-12 | $103,616.99 | $53.56 | $2.09 |
| 2026-03-13 | $64,857.72 | $287.09 | $1.31 |
| 2026-03-14 | $75,803.61 | $126.31 | $1.53 |
| 2026-03-15 | $103,655.73 | $53.58 | $2.10 |
| 2026-03-16 | $85,825.99 | $91.24 | $1.74 |
| 2026-03-17 | $80,236.20 | $122.56 | $1.62 |
| 2026-03-18 | $102,920.62 | $52.99 | $2.07 |
| 2026-03-19 | $93,004.64 | $70.08 | $1.88 |
| 2026-03-20 | $99,724.47 | $57.37 | $2.02 |
| 2026-03-21 | $102,971.60 | $53.23 | $2.08 |
| 2026-03-22 | $90,431.78 | $69.86 | $1.83 |
| 2026-03-23 | $103,615.02 | $53.56 | $2.09 |
| 2026-03-24 | $103,397.15 | $53.39 | $2.09 |
| 2026-03-25 | $94,291.84 | $67.69 | $1.91 |
| 2026-03-26 | $103,632.76 | $53.57 | $2.10 |
| 2026-03-27 | $103,320.16 | $53.41 | $2.09 |
| 2026-03-28 | $103,713.41 | $53.61 | $2.10 |
| 2026-03-29 | $102,437.59 | $52.95 | $2.07 |
| 2026-03-30 | $103,328.29 | $53.41 | $2.09 |
| 2026-03-31 | $103,476.17 | $53.49 | $2.09 |
| 2026-04-01 | $86,723.74 | $83.60 | $1.75 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
