Ren REN #1799
$0.003283 4.89% (1d)
Market Overview
Ren current market price is $0.003283 with a 24 hour trading volume of $216.41K. The total available supply of Ren is 1.00B REN with a maximum supply of 1.00B REN. It has secured Rank 1799 in the cryptocurrency market with a marketcap of $3,282.73K. The REN price is 3.96% up in the last one hour.
The high price of the Ren is $0.003475 and low price is $0.003117 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ren Rank
1799
Ren Price
$0.003283
Market Cap
$3,282.73K 4.89%
Fully Diluted Valuation
$3,282.73K
Trading Volume(24h)
$216.41K
Circulating Supply
1.00B REN
Total Supply
1.00B REN
Max Supply
1.00B REN
High(24h)
$0.003475
Low(24h)
$0.003117
All-time High
$1.80 99.82%
19 Feb 2021
All-time Low
$0.002483 32.19%
16 Apr 2026
Cryptocurrency Ren Calculator
Want to convert more cryptocurrencies?
Ren Historical Data Chart
1h
3.96%
24h
4.89%
7d
0.14%
14d
4.2%
30d
0.92%
60d
11.13%
200d
43.17%
1y
64.91%
Ren Historical Data
Historical data of Ren past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-14 | $9,803,297.39 | $895,030.37 | $0.01 |
| 2025-08-15 | $9,579,949.32 | $879,341.32 | $0.01 |
| 2025-08-16 | $9,717,596.23 | $1,768,241.29 | $0.01 |
| 2025-08-17 | $9,603,810.84 | $988,316.88 | $0.01 |
| 2025-08-18 | $9,494,114.16 | $1,048,295.78 | $0.01 |
| 2025-08-19 | $9,421,667.16 | $826,871.69 | $0.01 |
| 2025-08-20 | $9,050,199.10 | $792,735.21 | $0.01 |
| 2025-08-21 | $9,148,320.01 | $580,867.87 | $0.01 |
| 2025-08-22 | $9,343,461.75 | $695,454.39 | $0.01 |
| 2025-08-23 | $9,372,751.25 | $687,195.82 | $0.01 |
| 2025-08-24 | $9,542,044.06 | $680,893.67 | $0.01 |
| 2025-08-25 | $9,547,384.35 | $635,310.06 | $0.01 |
| 2025-08-26 | $8,901,540.34 | $661,827.44 | $0.01 |
| 2025-08-27 | $9,451,577.55 | $628,089.95 | $0.01 |
| 2025-08-28 | $8,599,788.89 | $669,514.72 | $0.01 |
| 2025-08-29 | $8,900,766.20 | $640,983.15 | $0.01 |
| 2025-08-30 | $8,427,190.11 | $639,761.80 | $0.01 |
| 2025-08-31 | $8,547,924.30 | $683,347.57 | $0.01 |
| 2025-09-01 | $8,636,587.92 | $640,185.28 | $0.01 |
| 2025-09-02 | $8,212,184.63 | $646,360.81 | $0.01 |
| 2025-09-03 | $8,211,838.56 | $734,267.78 | $0.01 |
| 2025-09-04 | $8,222,322.30 | $546,506.06 | $0.01 |
| 2025-09-05 | $8,136,619.34 | $665,811.88 | $0.01 |
| 2025-09-06 | $7,847,121.92 | $697,858.61 | $0.01 |
| 2025-09-07 | $7,971,683.78 | $655,848.06 | $0.01 |
| 2025-09-08 | $7,706,107.51 | $634,745.98 | $0.01 |
| 2025-09-09 | $7,808,068.66 | $646,323.14 | $0.01 |
| 2025-09-10 | $7,642,343.97 | $737,199.34 | $0.01 |
| 2025-09-11 | $7,867,247.50 | $668,827.96 | $0.01 |
| 2025-09-12 | $8,073,474.50 | $671,573.33 | $0.01 |
| 2025-09-13 | $8,132,937.21 | $657,745.37 | $0.01 |
| 2025-09-14 | $8,190,026.41 | $731,622.90 | $0.01 |
| 2025-09-15 | $8,196,385.19 | $657,636.45 | $0.01 |
| 2025-09-16 | $8,022,905.40 | $683,636.02 | $0.01 |
| 2025-09-17 | $8,054,488.39 | $683,658.17 | $0.01 |
| 2025-09-18 | $8,014,558.85 | $704,009.78 | $0.01 |
| 2025-09-19 | $8,289,100.52 | $692,408.05 | $0.01 |
| 2025-09-20 | $8,034,395.76 | $698,762.01 | $0.01 |
| 2025-09-21 | $7,950,036.27 | $687,056.57 | $0.01 |
| 2025-09-22 | $7,894,415.74 | $706,992.92 | $0.01 |
| 2025-09-23 | $7,295,935.18 | $718,628.64 | $0.01 |
| 2025-09-24 | $7,772,868.26 | $712,736.59 | $0.01 |
| 2025-09-25 | $7,984,592.38 | $405,282.87 | $0.01 |
| 2025-09-26 | $7,661,125.45 | $698,926.92 | $0.01 |
| 2025-09-27 | $7,342,540.67 | $708,735.94 | $0.01 |
| 2025-09-28 | $7,285,796.30 | $709,620.80 | $0.01 |
| 2025-09-29 | $7,371,571.94 | $691,683.23 | $0.01 |
| 2025-09-30 | $7,286,757.03 | $677,054.86 | $0.01 |
| 2025-10-01 | $6,957,452.01 | $709,455.00 | $0.01 |
| 2025-10-02 | $7,142,705.59 | $753,485.01 | $0.01 |
| 2025-10-03 | $7,610,973.94 | $774,044.47 | $0.01 |
| 2025-10-04 | $7,552,333.15 | $693,745.17 | $0.01 |
| 2025-10-05 | $7,337,931.91 | $707,727.33 | $0.01 |
| 2025-10-06 | $7,300,464.10 | $684,077.22 | $0.01 |
| 2025-10-07 | $7,331,937.46 | $638,982.68 | $0.01 |
| 2025-10-08 | $7,384,615.79 | $627,102.99 | $0.01 |
| 2025-10-09 | $7,313,253.24 | $616,805.74 | $0.01 |
| 2025-10-10 | $6,942,721.35 | $619,342.80 | $0.01 |
| 2025-10-11 | $6,038,749.15 | $621,546.49 | $0.01 |
| 2025-10-12 | $6,199,109.55 | $679,863.50 | $0.01 |
| 2025-10-13 | $6,808,191.25 | $679,293.78 | $0.01 |
| 2025-10-14 | $6,964,607.01 | $636,100.92 | $0.01 |
| 2025-10-15 | $6,666,179.05 | $684,442.25 | $0.01 |
| 2025-10-16 | $6,344,762.57 | $630,162.38 | $0.01 |
| 2025-10-17 | $6,124,206.12 | $643,885.17 | $0.01 |
| 2025-10-18 | $5,588,354.09 | $789,617.30 | $0.01 |
| 2025-10-19 | $6,114,111.38 | $652,207.89 | $0.01 |
| 2025-10-20 | $5,983,030.31 | $639,407.17 | $0.01 |
| 2025-10-21 | $6,020,381.54 | $637,396.47 | $0.01 |
| 2025-10-22 | $5,979,609.88 | $643,752.58 | $0.01 |
| 2025-10-23 | $5,860,706.66 | $601,770.06 | $0.01 |
| 2025-10-24 | $5,395,971.78 | $706,758.79 | $0.01 |
| 2025-10-25 | $5,565,694.23 | $691,665.25 | $0.01 |
| 2025-10-26 | $5,694,906.50 | $625,726.62 | $0.01 |
| 2025-10-27 | $5,826,944.98 | $659,808.72 | $0.01 |
| 2025-10-28 | $5,838,694.49 | $689,451.91 | $0.01 |
| 2025-10-29 | $6,018,798.94 | $671,330.15 | $0.01 |
| 2025-10-30 | $6,053,310.26 | $461,456.34 | $0.01 |
| 2025-10-31 | $5,783,989.17 | $627,434.51 | $0.01 |
| 2025-11-01 | $5,596,822.54 | $677,306.52 | $0.01 |
| 2025-11-02 | $5,592,105.84 | $595,688.15 | $0.01 |
| 2025-11-03 | $5,917,169.68 | $674,437.89 | $0.01 |
| 2025-11-04 | $8,215,446.94 | $1,923,467.24 | $0.01 |
| 2025-11-05 | $7,452,690.44 | $3,405,921.95 | $0.01 |
| 2025-11-06 | $6,867,789.53 | $1,146,425.30 | $0.01 |
| 2025-11-07 | $6,882,122.22 | $924,782.12 | $0.01 |
| 2025-11-08 | $8,206,239.77 | $934,032.28 | $0.01 |
| 2025-11-09 | $7,711,207.50 | $826,147.82 | $0.01 |
| 2025-11-10 | $7,560,160.56 | $771,928.71 | $0.01 |
| 2025-11-11 | $7,444,993.58 | $741,261.25 | $0.01 |
| 2025-11-12 | $6,784,106.99 | $836,309.10 | $0.01 |
| 2025-11-13 | $6,852,864.23 | $806,591.22 | $0.01 |
| 2025-11-14 | $6,425,731.64 | $822,905.61 | $0.01 |
| 2025-11-15 | $6,624,894.09 | $824,901.13 | $0.01 |
| 2025-11-16 | $6,228,445.78 | $785,155.47 | $0.01 |
| 2025-11-17 | $6,368,346.57 | $800,069.61 | $0.01 |
| 2025-11-18 | $6,746,578.18 | $1,098,835.62 | $0.01 |
| 2025-11-19 | $6,500,185.25 | $817,858.56 | $0.01 |
| 2025-11-20 | $6,577,171.69 | $777,875.66 | $0.01 |
| 2025-11-21 | $6,834,889.26 | $850,979.87 | $0.01 |
| 2025-11-22 | $6,607,223.18 | $780,590.34 | $0.01 |
| 2025-11-23 | $6,597,371.08 | $786,179.33 | $0.01 |
| 2025-11-24 | $6,452,457.25 | $746,205.16 | $0.01 |
| 2025-11-25 | $6,377,502.10 | $752,295.60 | $0.01 |
| 2025-11-26 | $6,484,130.25 | $761,525.84 | $0.01 |
| 2025-11-27 | $6,808,447.83 | $761,472.85 | $0.01 |
| 2025-11-28 | $6,417,298.01 | $770,563.55 | $0.01 |
| 2025-11-29 | $6,377,569.34 | $890,932.91 | $0.01 |
| 2025-11-30 | $6,546,127.42 | $750,485.85 | $0.01 |
| 2025-12-01 | $6,058,066.54 | $802,459.29 | $0.01 |
| 2025-12-02 | $5,886,437.60 | $779,351.28 | $0.01 |
| 2025-12-03 | $6,450,290.46 | $779,995.27 | $0.01 |
| 2025-12-04 | $6,051,139.93 | $751,806.42 | $0.01 |
| 2025-12-05 | $6,239,051.79 | $743,945.40 | $0.01 |
| 2025-12-06 | $6,086,219.53 | $800,201.88 | $0.01 |
| 2025-12-07 | $5,573,197.80 | $772,200.52 | $0.01 |
| 2025-12-08 | $6,177,410.94 | $754,013.62 | $0.01 |
| 2025-12-09 | $6,048,322.33 | $752,230.33 | $0.01 |
| 2025-12-10 | $6,774,505.10 | $953,843.72 | $0.01 |
| 2025-12-11 | $7,126,406.67 | $836,115.97 | $0.01 |
| 2025-12-12 | $6,313,679.40 | $799,310.51 | $0.01 |
| 2025-12-13 | $6,241,279.97 | $788,743.47 | $0.01 |
| 2025-12-14 | $6,101,778.09 | $561,763.60 | $0.01 |
| 2025-12-15 | $6,080,015.71 | $558,360.53 | $0.01 |
| 2025-12-16 | $5,867,131.76 | $816,347.74 | $0.01 |
| 2025-12-17 | $6,050,652.68 | $776,588.94 | $0.01 |
| 2025-12-18 | $5,787,743.60 | $797,929.22 | $0.01 |
| 2025-12-19 | $6,169,326.57 | $823,828.70 | $0.01 |
| 2025-12-20 | $6,501,838.56 | $851,723.90 | $0.01 |
| 2025-12-21 | $5,835,676.30 | $933,494.54 | $0.01 |
| 2025-12-22 | $5,696,347.01 | $773,489.54 | $0.01 |
| 2025-12-23 | $5,429,043.65 | $842,883.27 | $0.01 |
| 2025-12-24 | $5,713,672.16 | $864,886.01 | $0.01 |
| 2025-12-25 | $5,478,810.67 | $803,510.44 | $0.01 |
| 2025-12-26 | $5,463,922.96 | $789,599.89 | $0.01 |
| 2025-12-27 | $5,352,517.74 | $621,463.61 | $0.01 |
| 2025-12-28 | $5,443,272.25 | $837,926.48 | $0.01 |
| 2025-12-29 | $5,651,726.05 | $904,335.06 | $0.01 |
| 2025-12-30 | $5,681,547.95 | $815,410.28 | $0.01 |
| 2025-12-31 | $5,352,318.12 | $831,511.35 | $0.01 |
| 2026-01-01 | $5,259,776.54 | $753,075.91 | $0.01 |
| 2026-01-02 | $6,738,540.75 | $1,189,835.13 | $0.01 |
| 2026-01-03 | $7,485,973.85 | $1,700,394.43 | $0.01 |
| 2026-01-04 | $7,179,605.88 | $1,004,065.82 | $0.01 |
| 2026-01-05 | $6,366,498.42 | $766,112.21 | $0.01 |
| 2026-01-06 | $6,384,842.99 | $567,522.33 | $0.01 |
| 2026-01-07 | $6,236,994.76 | $557,891.80 | $0.01 |
| 2026-01-08 | $5,831,463.29 | $527,288.33 | $0.01 |
| 2026-01-09 | $5,744,225.82 | $492,993.46 | $0.01 |
| 2026-01-10 | $6,125,485.39 | $520,128.06 | $0.01 |
| 2026-01-11 | $6,168,649.30 | $519,550.51 | $0.01 |
| 2026-01-12 | $6,097,185.58 | $565,331.32 | $0.01 |
| 2026-01-13 | $6,141,126.38 | $514,166.51 | $0.01 |
| 2026-01-14 | $6,559,378.41 | $308,183.58 | $0.01 |
| 2026-01-15 | $6,340,374.40 | $532,972.22 | $0.01 |
| 2026-01-16 | $6,378,129.04 | $454,561.04 | $0.01 |
| 2026-01-17 | $6,445,603.66 | $495,958.36 | $0.01 |
| 2026-01-18 | $5,797,877.65 | $374,543.53 | $0.01 |
| 2026-01-19 | $6,318,234.13 | $419,124.96 | $0.01 |
| 2026-01-20 | $6,150,284.18 | $435,433.33 | $0.01 |
| 2026-01-21 | $6,140,321.05 | $447,305.77 | $0.01 |
| 2026-01-22 | $6,140,974.67 | $426,282.33 | $0.01 |
| 2026-01-23 | $6,126,825.35 | $426,386.45 | $0.01 |
| 2026-01-24 | $6,005,668.26 | $435,429.82 | $0.01 |
| 2026-01-25 | $5,990,739.04 | $434,319.72 | $0.01 |
| 2026-01-26 | $6,483,578.78 | $219,699.99 | $0.01 |
| 2026-01-27 | $5,949,370.92 | $427,571.36 | $0.01 |
| 2026-01-28 | $6,460,812.02 | $245,412.43 | $0.01 |
| 2026-01-29 | $6,096,723.62 | $470,204.88 | $0.01 |
| 2026-01-30 | $6,153,120.87 | $249,288.24 | $0.01 |
| 2026-01-31 | $6,205,083.47 | $227,752.81 | $0.01 |
| 2026-02-01 | $5,390,406.60 | $440,844.61 | $0.01 |
| 2026-02-02 | $5,816,342.92 | $242,572.83 | $0.01 |
| 2026-02-03 | $5,264,627.50 | $467,235.64 | $0.01 |
| 2026-02-04 | $5,229,656.53 | $419,076.64 | $0.01 |
| 2026-02-05 | $5,146,471.14 | $444,460.85 | $0.01 |
| 2026-02-06 | $4,812,356.68 | $349,903.64 | $0.00 |
| 2026-02-07 | $4,969,447.88 | $433,733.03 | $0.00 |
| 2026-02-08 | $5,123,124.95 | $397,953.90 | $0.01 |
| 2026-02-09 | $4,862,949.35 | $362,452.76 | $0.00 |
| 2026-02-10 | $4,038,695.78 | $348,490.64 | $0.00 |
| 2026-02-11 | $3,770,424.36 | $344,886.28 | $0.00 |
| 2026-02-12 | $4,716,705.09 | $414,295.96 | $0.00 |
| 2026-02-13 | $4,688,664.32 | $390,499.84 | $0.00 |
| 2026-02-14 | $4,856,871.83 | $402,671.88 | $0.00 |
| 2026-02-15 | $4,950,399.55 | $423,138.67 | $0.00 |
| 2026-02-16 | $4,883,944.27 | $404,783.16 | $0.00 |
| 2026-02-17 | $4,728,998.79 | $442,453.91 | $0.00 |
| 2026-02-18 | $4,960,289.92 | $441,896.33 | $0.00 |
| 2026-02-19 | $5,546,122.12 | $685,838.03 | $0.01 |
| 2026-02-20 | $5,024,949.83 | $535,859.65 | $0.01 |
| 2026-02-21 | $4,970,512.24 | $476,440.44 | $0.00 |
| 2026-02-22 | $5,008,219.47 | $399,210.15 | $0.01 |
| 2026-02-23 | $4,996,829.11 | $434,819.66 | $0.00 |
| 2026-02-24 | $4,860,776.02 | $410,137.88 | $0.00 |
| 2026-02-25 | $4,800,093.26 | $424,033.31 | $0.00 |
| 2026-02-26 | $4,752,173.19 | $475,758.19 | $0.00 |
| 2026-02-27 | $4,705,524.38 | $421,402.58 | $0.00 |
| 2026-02-28 | $4,956,781.20 | $426,784.04 | $0.00 |
| 2026-03-01 | $4,793,094.44 | $421,079.06 | $0.00 |
| 2026-03-02 | $4,650,698.76 | $432,994.02 | $0.00 |
| 2026-03-03 | $4,707,992.57 | $417,414.77 | $0.00 |
| 2026-03-04 | $4,798,275.39 | $347,847.31 | $0.00 |
| 2026-03-05 | $5,262,033.48 | $337,690.66 | $0.01 |
| 2026-03-06 | $5,097,616.68 | $320,399.04 | $0.01 |
| 2026-03-07 | $5,118,320.95 | $305,060.33 | $0.01 |
| 2026-03-08 | $5,005,618.62 | $300,031.34 | $0.01 |
| 2026-03-09 | $5,173,419.37 | $290,714.28 | $0.01 |
| 2026-03-10 | $5,234,361.74 | $280,714.43 | $0.01 |
| 2026-03-11 | $5,125,442.45 | $284,661.88 | $0.01 |
| 2026-03-12 | $4,035,136.93 | $230,607.80 | $0.00 |
| 2026-03-13 | $5,104,261.67 | $286,183.90 | $0.01 |
| 2026-03-14 | $5,240,946.16 | $265,464.07 | $0.01 |
| 2026-03-15 | $5,229,589.86 | $269,444.15 | $0.01 |
| 2026-03-16 | $5,243,003.89 | $293,758.55 | $0.01 |
| 2026-03-17 | $5,103,251.72 | $291,821.00 | $0.01 |
| 2026-03-18 | $5,305,836.57 | $254,621.73 | $0.01 |
| 2026-03-19 | $4,898,197.10 | $288,320.75 | $0.00 |
| 2026-03-20 | $5,124,742.53 | $285,398.73 | $0.01 |
| 2026-03-21 | $4,120,875.46 | $221,267.26 | $0.00 |
| 2026-03-22 | $5,137,629.51 | $269,214.37 | $0.01 |
| 2026-03-23 | $4,775,203.14 | $284,029.98 | $0.00 |
| 2026-03-24 | $4,809,203.76 | $292,767.14 | $0.00 |
| 2026-03-25 | $4,919,337.77 | $265,186.97 | $0.00 |
| 2026-03-26 | $4,643,101.85 | $288,848.89 | $0.00 |
| 2026-03-27 | $4,386,003.63 | $290,992.11 | $0.00 |
| 2026-03-28 | $3,228,815.76 | $272,274.56 | $0.00 |
| 2026-03-29 | $3,350,871.96 | $233,659.98 | $0.00 |
| 2026-03-30 | $3,270,098.58 | $206,217.42 | $0.00 |
| 2026-03-31 | $3,267,102.69 | $209,144.35 | $0.00 |
| 2026-04-01 | $3,173,545.65 | $197,132.67 | $0.00 |
| 2026-04-02 | $3,103,071.75 | $197,744.51 | $0.00 |
| 2026-04-03 | $3,292,801.45 | $218,244.17 | $0.00 |
| 2026-04-04 | $3,282,949.59 | $215,680.10 | $0.00 |
| 2026-04-05 | $3,092,689.90 | $204,938.06 | $0.00 |
| 2026-04-06 | $3,270,825.00 | $214,980.36 | $0.00 |
| 2026-04-07 | $3,271,264.20 | $215,837.79 | $0.00 |
| 2026-04-08 | $2,989,744.14 | $296,100.83 | $0.00 |
| 2026-04-09 | $2,898,380.80 | $227,408.74 | $0.00 |
| 2026-04-10 | $2,978,529.33 | $188,335.24 | $0.00 |
| 2026-04-11 | $3,074,359.63 | $178,989.63 | $0.00 |
| 2026-04-12 | $3,052,191.39 | $190,377.03 | $0.00 |
| 2026-04-13 | $3,133,070.69 | $211,612.61 | $0.00 |
| 2026-04-14 | $3,041,223.01 | $183,704.10 | $0.00 |
| 2026-04-15 | $2,938,444.31 | $183,340.81 | $0.00 |
| 2026-04-16 | $3,031,916.62 | $200,727.31 | $0.00 |
| 2026-04-17 | $3,025,761.42 | $197,731.99 | $0.00 |
| 2026-04-18 | $2,928,212.50 | $200,036.00 | $0.00 |
| 2026-04-19 | $3,125,806.69 | $197,125.60 | $0.00 |
| 2026-04-20 | $2,902,195.89 | $158,156.29 | $0.00 |
| 2026-04-21 | $2,929,984.91 | $184,861.39 | $0.00 |
| 2026-04-22 | $3,078,296.84 | $229,555.90 | $0.00 |
| 2026-04-23 | $3,744,338.46 | $602,933.07 | $0.00 |
| 2026-04-24 | $3,481,356.46 | $444,951.85 | $0.00 |
| 2026-04-25 | $3,129,228.03 | $272,856.78 | $0.00 |
| 2026-04-26 | $3,092,438.23 | $222,841.42 | $0.00 |
| 2026-04-27 | $3,183,190.33 | $191,228.18 | $0.00 |
| 2026-04-28 | $3,074,800.14 | $227,575.80 | $0.00 |
| 2026-04-29 | $3,247,033.65 | $248,264.50 | $0.00 |
| 2026-04-30 | $3,126,624.46 | $178,498.17 | $0.00 |
| 2026-05-01 | $3,289,009.11 | $263,994.82 | $0.00 |
| 2026-05-02 | $3,635,463.47 | $251,389.24 | $0.00 |
| 2026-05-03 | $3,392,848.74 | $236,288.84 | $0.00 |
| 2026-05-04 | $3,208,061.29 | $206,837.51 | $0.00 |
| 2026-05-05 | $3,405,814.93 | $201,710.16 | $0.00 |
| 2026-05-06 | $3,271,359.89 | $212,709.31 | $0.00 |
| 2026-05-07 | $3,778,042.19 | $273,573.31 | $0.00 |
| 2026-05-08 | $3,367,935.54 | $215,207.95 | $0.00 |
| 2026-05-09 | $3,588,400.90 | $197,645.23 | $0.00 |
| 2026-05-10 | $3,653,556.47 | $210,045.25 | $0.00 |
| 2026-05-11 | $3,459,934.24 | $164,340.10 | $0.00 |
| 2026-05-12 | $3,580,185.28 | $201,948.99 | $0.00 |
| 2026-05-13 | $3,536,556.48 | $164,636.88 | $0.00 |
| 2026-05-14 | $3,334,070.85 | $191,517.19 | $0.00 |
| 2026-05-15 | $3,563,619.52 | $120,597.27 | $0.00 |
| 2026-05-16 | $3,417,227.94 | $211,241.50 | $0.00 |
| 2026-05-17 | $3,455,809.79 | $151,362.68 | $0.00 |
| 2026-05-18 | $3,364,189.56 | $153,542.48 | $0.00 |
| 2026-05-19 | $3,566,158.34 | $230,272.22 | $0.00 |
| 2026-05-20 | $3,214,747.08 | $180,165.92 | $0.00 |
| 2026-05-21 | $3,419,910.85 | $217,307.30 | $0.00 |
| 2026-05-22 | $3,424,055.38 | $195,040.29 | $0.00 |
| 2026-05-23 | $3,395,351.87 | $197,839.31 | $0.00 |
| 2026-05-24 | $3,278,022.81 | $185,812.84 | $0.00 |
| 2026-05-25 | $3,456,960.05 | $182,457.80 | $0.00 |
| 2026-05-26 | $3,521,682.42 | $197,005.64 | $0.00 |
| 2026-05-27 | $3,525,287.19 | $215,268.58 | $0.00 |
| 2026-05-28 | $3,219,142.53 | $189,779.02 | $0.00 |
| 2026-05-29 | $3,058,669.51 | $164,048.89 | $0.00 |
| 2026-05-30 | $3,255,793.65 | $191,132.43 | $0.00 |
| 2026-05-31 | $3,160,275.32 | $223,923.53 | $0.00 |
| 2026-06-01 | $3,155,501.49 | $176,980.50 | $0.00 |
| 2026-06-02 | $3,453,725.50 | $121,479.12 | $0.00 |
| 2026-06-03 | $3,069,245.78 | $163,431.43 | $0.00 |
| 2026-06-04 | $3,044,544.49 | $193,519.24 | $0.00 |
| 2026-06-05 | $3,169,639.95 | $183,318.94 | $0.00 |
| 2026-06-06 | $3,001,667.41 | $192,938.28 | $0.00 |
| 2026-06-07 | $3,035,745.09 | $170,677.69 | $0.00 |
| 2026-06-08 | $3,156,729.14 | $189,453.18 | $0.00 |
| 2026-06-09 | $3,223,533.03 | $187,494.23 | $0.00 |
| 2026-06-10 | $3,147,304.57 | $167,595.81 | $0.00 |
| 2026-06-11 | $3,028,933.04 | $5,785.87 | $0.00 |
| 2026-06-12 | $3,299,115.99 | $207,605.57 | $0.00 |
| 2026-06-13 | $3,180,044.92 | $192,481.98 | $0.00 |
| 2026-06-14 | $3,159,252.41 | $169,712.23 | $0.00 |
| 2026-06-15 | $2,991,146.91 | $185,077.27 | $0.00 |
| 2026-06-16 | $3,099,483.87 | $174,584.71 | $0.00 |
| 2026-06-17 | $3,230,016.77 | $219,548.45 | $0.00 |
| 2026-06-18 | $3,092,383.10 | $4,365.08 | $0.00 |
| 2026-06-19 | $3,099,635.83 | $188,605.27 | $0.00 |
| 2026-06-20 | $3,240,584.87 | $209,267.71 | $0.00 |
| 2026-06-21 | $2,967,417.83 | $214,527.43 | $0.00 |
| 2026-06-22 | $3,183,971.70 | $200,780.75 | $0.00 |
| 2026-06-23 | $3,161,912.59 | $178,493.10 | $0.00 |
| 2026-06-24 | $3,053,893.93 | $188,703.41 | $0.00 |
| 2026-06-25 | $2,898,217.02 | $184,965.32 | $0.00 |
| 2026-06-26 | $2,878,840.00 | $208,486.63 | $0.00 |
| 2026-06-27 | $3,296,763.28 | $153,652.65 | $0.00 |
| 2026-06-28 | $3,080,730.57 | $212,713.86 | $0.00 |
| 2026-06-29 | $3,069,225.19 | $179,185.67 | $0.00 |
| 2026-06-30 | $3,350,124.95 | $200,677.10 | $0.00 |
| 2026-07-01 | $3,418,929.77 | $198,139.88 | $0.00 |
| 2026-07-02 | $3,413,846.09 | $140,799.07 | $0.00 |
| 2026-07-03 | $3,422,848.19 | $199,946.70 | $0.00 |
| 2026-07-04 | $3,466,501.84 | $231,182.94 | $0.00 |
| 2026-07-05 | $3,398,139.05 | $207,799.51 | $0.00 |
| 2026-07-06 | $3,201,439.63 | $188,662.69 | $0.00 |
| 2026-07-07 | $3,200,580.31 | $146,702.21 | $0.00 |
| 2026-07-08 | $3,476,479.45 | $206,229.41 | $0.00 |
| 2026-07-09 | $3,428,126.94 | $118,604.73 | $0.00 |
| 2026-07-10 | $3,228,420.95 | $197,731.58 | $0.00 |
| 2026-07-11 | $3,354,178.55 | $196,873.78 | $0.00 |
| 2026-07-12 | $3,252,183.98 | $205,080.68 | $0.00 |
| 2026-07-13 | $3,446,748.79 | $174,491.97 | $0.00 |
| 2026-07-14 | $3,310,428.44 | $178,404.54 | $0.00 |
| 2026-07-15 | $3,150,953.43 | $198,649.10 | $0.00 |
| 2026-07-16 | $3,505,463.99 | $199,905.01 | $0.00 |
| 2026-07-17 | $3,259,586.70 | $188,804.52 | $0.00 |
| 2026-07-18 | $3,307,029.44 | $188,649.65 | $0.00 |
| 2026-07-19 | $3,505,011.12 | $198,672.68 | $0.00 |
| 2026-07-20 | $3,249,630.48 | $192,978.78 | $0.00 |
| 2026-07-21 | $3,247,385.70 | $189,286.79 | $0.00 |
| 2026-07-22 | $3,432,580.79 | $198,886.96 | $0.00 |
| 2026-07-23 | $3,378,439.05 | $190,985.51 | $0.00 |
| 2026-07-24 | $3,505,382.85 | $190,497.70 | $0.00 |
| 2026-07-25 | $3,523,683.15 | $196,587.17 | $0.00 |
| 2026-07-26 | $3,443,674.96 | $201,243.09 | $0.00 |
| 2026-07-27 | $3,436,156.15 | $179,582.51 | $0.00 |
| 2026-07-28 | $3,252,715.22 | $155,829.59 | $0.00 |
| 2026-07-29 | $3,415,142.25 | $184,195.08 | $0.00 |
| 2026-07-30 | $3,277,322.45 | $202,557.14 | $0.00 |
| 2026-07-31 | $3,475,749.04 | $204,019.59 | $0.00 |
| 2026-08-01 | $3,239,593.56 | $183,770.50 | $0.00 |
| 2026-08-02 | $3,351,449.75 | $4,602.96 | $0.00 |
| 2026-08-03 | $3,476,361.30 | $197,817.87 | $0.00 |
| 2026-08-04 | $3,258,886.39 | $185,128.74 | $0.00 |
| 2026-08-05 | $3,423,709.43 | $214,742.94 | $0.00 |
| 2026-08-06 | $3,307,586.56 | $205,910.42 | $0.00 |
| 2026-08-07 | $3,238,551.63 | $171,543.02 | $0.00 |
| 2026-08-08 | $3,241,699.75 | $175,881.22 | $0.00 |
| 2026-08-09 | $3,531,110.91 | $205,824.89 | $0.00 |
| 2026-08-10 | $3,278,827.63 | $187,304.88 | $0.00 |
| 2026-08-11 | $3,440,141.55 | $198,001.11 | $0.00 |
| 2026-08-12 | $3,343,326.30 | $20,561.68 | $0.00 |
| 2026-08-13 | $3,425,040.76 | $202,877.46 | $0.00 |
| 2026-08-13 | $3,385,177.25 | $196,695.65 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
