Rainbow Bridged USDC (Aurora) USDC N/A
$1.000 0.01% (1d)
Market Overview
Rainbow Bridged USDC (Aurora) current market price is $1.000 with a 24 hour trading volume of $4,128. The total available supply of Rainbow Bridged USDC (Aurora) is 2,409.39K USDC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $2,408.68K. The USDC price is 0% down in the last one hour.
The high price of the Rainbow Bridged USDC (Aurora) is $1.000 and low price is $1.000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rainbow Bridged USDC (Aurora) Rank
(Not Available)
Rainbow Bridged USDC (Aurora) Price
$1.000
Market Cap
$2,408.68K 0.01%
Fully Diluted Valuation
$2,408.68K
Trading Volume(24h)
$4,128
Circulating Supply
2,409.39K USDC
Total Supply
2,409.39K USDC
Max Supply
(Not Available)
High(24h)
$1.000
Low(24h)
$1.000
All-time High
$1.43 30.04%
10 May 2026
All-time Low
$0.843 18.6%
10 May 2026
Cryptocurrency Rainbow Bridged USDC (Aurora) Calculator
Want to convert more cryptocurrencies?
Rainbow Bridged USDC (Aurora) Historical Data Chart
1h
0%
24h
0.01%
7d
1.21%
14d
0.91%
30d
0.45%
60d
0.28%
200d
0.36%
1y
0.13%
Rainbow Bridged USDC (Aurora) Historical Data
Historical data of Rainbow Bridged USDC (Aurora) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-14 | $2,648,347.32 | $10,344.05 | $1.00 |
| 2025-04-15 | $2,645,560.69 | $18,941.93 | $1.00 |
| 2025-04-16 | $2,639,264.93 | $7,895.09 | $1.00 |
| 2025-04-17 | $2,636,647.39 | $12,432.11 | $1.00 |
| 2025-04-18 | $2,638,305.73 | $5,944.44 | $1.00 |
| 2025-04-19 | $2,635,580.52 | $13,577.92 | $1.00 |
| 2025-04-20 | $2,636,074.19 | $9,323.19 | $1.00 |
| 2025-04-21 | $2,637,258.00 | $5,478.01 | $1.00 |
| 2025-04-22 | $2,639,239.68 | $8,048.46 | $1.00 |
| 2025-04-23 | $2,638,961.09 | $12,461.59 | $1.00 |
| 2025-04-24 | $2,647,097.86 | $11,623.37 | $1.00 |
| 2025-04-25 | $2,644,062.40 | $11,504.20 | $1.00 |
| 2025-04-26 | $2,645,170.53 | $11,297.54 | $1.00 |
| 2025-04-27 | $2,644,552.01 | $6,976.73 | $1.00 |
| 2025-04-28 | $2,643,499.22 | $12,578.63 | $1.00 |
| 2025-04-29 | $2,645,164.38 | $13,231.42 | $1.00 |
| 2025-04-30 | $2,637,855.18 | $8,055.82 | $1.00 |
| 2025-05-01 | $2,643,368.31 | $8,081.47 | $1.00 |
| 2025-05-02 | $2,643,250.50 | $7,737.17 | $1.00 |
| 2025-05-03 | $2,644,914.57 | $6,461.82 | $1.00 |
| 2025-05-04 | $2,643,334.67 | $4,271.57 | $1.00 |
| 2025-05-05 | $2,641,672.85 | $4,277.60 | $1.00 |
| 2025-05-06 | $2,641,447.54 | $6,739.05 | $1.00 |
| 2025-05-07 | $2,641,025.30 | $7,046.82 | $1.00 |
| 2025-05-08 | $2,640,710.68 | $8,341.21 | $1.00 |
| 2025-05-09 | $2,646,972.43 | $10,752.72 | $1.00 |
| 2025-05-10 | $2,658,605.21 | $23,479.96 | $1.00 |
| 2025-05-11 | $2,700,422.79 | $14,951.55 | $1.01 |
| 2025-05-12 | $2,664,946.39 | $8,789.16 | $1.00 |
| 2025-05-13 | $2,664,013.42 | $24,381.96 | $1.00 |
| 2025-05-14 | $2,665,509.12 | $17,195.13 | $1.00 |
| 2025-05-15 | $2,669,751.12 | $11,651.38 | $1.00 |
| 2025-05-16 | $2,662,499.75 | $18,891.02 | $1.00 |
| 2025-05-17 | $2,660,729.32 | $10,578.65 | $1.00 |
| 2025-05-18 | $2,659,492.21 | $10,942.82 | $1.00 |
| 2025-05-19 | $2,659,700.45 | $17,968.86 | $0.99 |
| 2025-05-20 | $2,661,680.49 | $16,075.13 | $1.00 |
| 2025-05-21 | $2,657,855.17 | $12,753.86 | $1.00 |
| 2025-05-22 | $2,657,481.72 | $18,600.72 | $1.00 |
| 2025-05-23 | $2,661,238.52 | $12,618.29 | $1.00 |
| 2025-05-24 | $2,659,981.89 | $17,737.28 | $1.00 |
| 2025-05-25 | $2,643,689.63 | $6,492.69 | $0.99 |
| 2025-05-26 | $2,657,395.78 | $8,856.77 | $1.00 |
| 2025-05-27 | $2,657,426.18 | $8,056.36 | $1.00 |
| 2025-05-28 | $2,656,863.08 | $9,947.99 | $1.00 |
| 2025-05-29 | $2,658,112.96 | $9,620.98 | $1.00 |
| 2025-05-30 | $2,660,532.51 | $12,450.11 | $1.00 |
| 2025-05-31 | $2,653,288.50 | $13,120.76 | $1.00 |
| 2025-06-01 | $2,652,024.77 | $8,506.89 | $1.00 |
| 2025-06-02 | $2,654,157.37 | $6,522.69 | $1.00 |
| 2025-06-03 | $2,654,057.44 | $8,943.76 | $1.00 |
| 2025-06-04 | $2,654,764.02 | $8,133.57 | $1.00 |
| 2025-06-05 | $2,660,379.06 | $8,363.04 | $1.00 |
| 2025-06-06 | $2,639,850.86 | $12,292.12 | $1.00 |
| 2025-06-07 | $2,650,905.89 | $5,894.56 | $1.00 |
| 2025-06-08 | $2,652,658.15 | $5,561.33 | $1.00 |
| 2025-06-09 | $2,651,148.18 | $2,730.45 | $1.00 |
| 2025-06-10 | $2,655,354.60 | $14,562.72 | $1.00 |
| 2025-06-11 | $2,657,208.42 | $13,491.02 | $1.00 |
| 2025-06-12 | $2,656,896.37 | $8,778.98 | $1.00 |
| 2025-06-13 | $2,647,550.38 | $8,475.73 | $1.00 |
| 2025-06-14 | $2,644,478.67 | $18,358.74 | $1.00 |
| 2025-06-15 | $2,645,113.69 | $6,193.54 | $1.00 |
| 2025-06-16 | $2,644,441.24 | $4,655.12 | $1.00 |
| 2025-06-17 | $2,639,764.94 | $6,721.45 | $1.01 |
| 2025-06-18 | $2,649,058.80 | $13,916.54 | $1.00 |
| 2025-06-19 | $2,658,167.22 | $12,113.13 | $1.00 |
| 2025-06-20 | $2,646,664.15 | $4,667.49 | $1.00 |
| 2025-06-21 | $2,648,778.95 | $9,508.94 | $1.00 |
| 2025-06-22 | $2,612,388.05 | $7,812.71 | $1.00 |
| 2025-06-23 | $2,649,028.92 | $18,549.72 | $1.00 |
| 2025-06-24 | $2,649,344.64 | $15,613.19 | $1.00 |
| 2025-06-25 | $2,663,360.67 | $6,629.40 | $1.01 |
| 2025-06-26 | $2,648,989.26 | $6,112.35 | $1.00 |
| 2025-06-27 | $2,647,078.06 | $8,973.87 | $1.00 |
| 2025-06-28 | $2,656,933.68 | $7,120.40 | $1.00 |
| 2025-06-29 | $2,644,650.68 | $2,223.84 | $1.00 |
| 2025-06-30 | $2,654,398.21 | $6,759.77 | $1.00 |
| 2025-07-01 | $2,652,870.51 | $7,181.05 | $1.00 |
| 2025-07-02 | $2,651,017.72 | $4,870.97 | $1.00 |
| 2025-07-03 | $2,652,763.04 | $8,639.28 | $1.00 |
| 2025-07-04 | $2,654,030.79 | $7,232.48 | $1.00 |
| 2025-07-05 | $2,650,063.29 | $5,274.18 | $1.00 |
| 2025-07-06 | $2,649,883.26 | $3,970.17 | $1.00 |
| 2025-07-07 | $2,631,047.55 | $4,727.40 | $1.00 |
| 2025-07-08 | $2,633,886.95 | $5,554.01 | $1.00 |
| 2025-07-09 | $2,631,710.12 | $5,113.71 | $1.00 |
| 2025-07-10 | $2,635,908.88 | $5,158.17 | $1.00 |
| 2025-07-11 | $2,635,550.21 | $7,423.70 | $1.00 |
| 2025-07-12 | $2,635,449.83 | $11,555.61 | $1.00 |
| 2025-07-13 | $2,637,232.09 | $9,123.01 | $1.00 |
| 2025-07-14 | $2,634,702.61 | $5,765.08 | $1.00 |
| 2025-07-15 | $2,604,573.37 | $12,231.87 | $1.00 |
| 2025-07-16 | $2,604,377.09 | $14,458.79 | $1.00 |
| 2025-07-17 | $2,617,571.11 | $14,636.62 | $1.00 |
| 2025-07-18 | $2,605,582.21 | $17,175.74 | $1.00 |
| 2025-07-19 | $2,607,535.51 | $21,396.56 | $1.00 |
| 2025-07-20 | $2,598,427.40 | $12,436.72 | $1.00 |
| 2025-07-21 | $2,582,037.37 | $10,600.83 | $1.00 |
| 2025-07-22 | $2,595,127.57 | $12,451.65 | $1.00 |
| 2025-07-23 | $2,583,353.94 | $20,040.76 | $1.00 |
| 2025-07-24 | $2,579,446.98 | $15,766.33 | $1.00 |
| 2025-07-25 | $2,579,068.84 | $17,623.54 | $1.00 |
| 2025-07-26 | $2,572,018.12 | $16,993.63 | $1.00 |
| 2025-07-27 | $2,578,924.75 | $7,682.39 | $1.00 |
| 2025-07-28 | $2,575,113.07 | $5,395.11 | $1.00 |
| 2025-07-29 | $2,574,813.96 | $9,378.63 | $1.00 |
| 2025-07-30 | $2,564,827.46 | $13,563.54 | $1.00 |
| 2025-07-31 | $2,577,300.14 | $14,195.08 | $1.00 |
| 2025-08-01 | $2,571,526.93 | $8,782.59 | $1.00 |
| 2025-08-02 | $2,569,133.73 | $21,871.68 | $1.00 |
| 2025-08-03 | $2,559,157.90 | $11,867.24 | $1.00 |
| 2025-08-04 | $2,564,804.43 | $4,061.21 | $1.00 |
| 2025-08-05 | $2,568,213.56 | $7,853.13 | $1.00 |
| 2025-08-06 | $2,567,434.40 | $9,555.52 | $1.00 |
| 2025-08-07 | $2,566,602.11 | $8,357.89 | $1.00 |
| 2025-08-08 | $2,573,856.68 | $5,505.77 | $1.00 |
| 2025-08-09 | $2,567,523.44 | $11,222.27 | $1.00 |
| 2025-08-10 | $2,570,970.86 | $4,648.23 | $1.00 |
| 2025-08-11 | $2,569,133.50 | $7,181.32 | $1.00 |
| 2025-08-12 | $2,564,296.36 | $8,633.06 | $1.00 |
| 2025-08-13 | $2,566,655.96 | $7,161.65 | $1.00 |
| 2025-08-14 | $2,573,559.43 | $6,999.79 | $1.00 |
| 2025-08-15 | $2,575,718.48 | $16,813.76 | $1.00 |
| 2025-08-16 | $2,571,029.92 | $10,457.33 | $1.00 |
| 2025-08-17 | $2,572,721.99 | $3,571.65 | $1.00 |
| 2025-08-18 | $2,560,942.87 | $5,832.28 | $0.99 |
| 2025-08-19 | $2,570,190.80 | $5,609.75 | $1.00 |
| 2025-08-20 | $2,533,235.47 | $5,129.04 | $0.99 |
| 2025-08-21 | $2,567,661.14 | $5,529.39 | $1.00 |
| 2025-08-22 | $2,532,365.69 | $4,293.61 | $0.98 |
| 2025-08-23 | $2,568,392.11 | $10,627.18 | $1.00 |
| 2025-08-24 | $2,566,343.58 | $4,356.19 | $1.00 |
| 2025-08-25 | $2,563,925.19 | $12,249.06 | $1.00 |
| 2025-08-26 | $2,566,048.06 | $8,385.99 | $1.00 |
| 2025-08-27 | $2,562,704.85 | $16,807.64 | $1.00 |
| 2025-08-28 | $2,564,748.23 | $16,904.45 | $1.00 |
| 2025-08-29 | $2,565,722.31 | $7,161.00 | $1.00 |
| 2025-08-30 | $2,565,792.01 | $10,039.59 | $1.00 |
| 2025-08-31 | $2,566,487.96 | $4,054.27 | $1.00 |
| 2025-09-01 | $2,560,582.98 | $6,123.90 | $0.99 |
| 2025-09-02 | $2,562,806.67 | $5,430.86 | $1.00 |
| 2025-09-03 | $2,567,202.07 | $6,307.25 | $1.00 |
| 2025-09-04 | $2,562,465.36 | $2,517.59 | $1.00 |
| 2025-09-05 | $2,562,983.57 | $3,336.38 | $1.00 |
| 2025-09-06 | $2,566,546.06 | $6,158.92 | $1.00 |
| 2025-09-07 | $2,564,749.87 | $1,182.77 | $1.00 |
| 2025-09-08 | $2,564,370.84 | $6,211.84 | $1.00 |
| 2025-09-09 | $2,564,186.45 | $5,112.71 | $1.00 |
| 2025-09-10 | $2,564,924.72 | $8,529.45 | $1.00 |
| 2025-09-11 | $2,568,382.87 | $5,243.50 | $1.00 |
| 2025-09-12 | $2,566,692.41 | $5,018.43 | $1.00 |
| 2025-09-13 | $2,567,942.68 | $5,028.17 | $1.00 |
| 2025-09-14 | $2,568,477.55 | $5,662.70 | $1.00 |
| 2025-09-15 | $2,566,289.15 | $4,863.01 | $1.00 |
| 2025-09-16 | $2,570,131.39 | $8,490.13 | $1.00 |
| 2025-09-17 | $2,562,165.41 | $4,841.34 | $1.00 |
| 2025-09-18 | $2,577,542.14 | $11,970.11 | $1.00 |
| 2025-09-19 | $2,573,493.58 | $14,280.78 | $1.00 |
| 2025-09-20 | $2,574,292.97 | $13,962.87 | $1.00 |
| 2025-09-21 | $2,574,367.49 | $11,084.81 | $1.00 |
| 2025-09-22 | $2,575,307.81 | $3,925.98 | $1.00 |
| 2025-09-23 | $2,564,745.41 | $16,870.89 | $1.00 |
| 2025-09-24 | $2,564,539.26 | $18,549.08 | $1.00 |
| 2025-09-25 | $2,562,629.60 | $8,929.11 | $1.00 |
| 2025-09-26 | $2,563,770.17 | $13,645.43 | $1.00 |
| 2025-09-27 | $2,564,800.85 | $8,464.97 | $1.00 |
| 2025-09-28 | $2,566,526.69 | $3,299.56 | $1.00 |
| 2025-09-29 | $2,563,685.01 | $4,153.82 | $1.00 |
| 2025-09-30 | $2,563,732.30 | $7,565.44 | $1.00 |
| 2025-10-01 | $2,561,252.76 | $5,642.53 | $1.00 |
| 2025-10-02 | $2,561,564.68 | $8,714.52 | $1.00 |
| 2025-10-03 | $2,560,458.91 | $6,358.70 | $1.00 |
| 2025-10-04 | $2,562,711.41 | $10,131.84 | $1.00 |
| 2025-10-05 | $2,561,866.18 | $4,599.99 | $1.00 |
| 2025-10-06 | $2,561,655.66 | $9,424.66 | $1.00 |
| 2025-10-07 | $2,561,966.03 | $7,403.02 | $1.00 |
| 2025-10-08 | $2,564,793.18 | $11,079.48 | $1.00 |
| 2025-10-09 | $2,569,944.24 | $8,034.90 | $1.00 |
| 2025-10-10 | $2,568,601.22 | $8,361.94 | $1.00 |
| 2025-10-11 | $2,553,700.93 | $109,674.15 | $1.00 |
| 2025-10-12 | $2,548,395.30 | $34,616.95 | $1.00 |
| 2025-10-13 | $2,549,771.68 | $22,418.28 | $1.00 |
| 2025-10-14 | $2,553,263.12 | $22,674.10 | $1.00 |
| 2025-10-15 | $2,558,293.34 | $21,004.68 | $1.00 |
| 2025-10-16 | $2,529,661.96 | $10,396.76 | $1.00 |
| 2025-10-17 | $2,524,800.84 | $10,601.78 | $0.99 |
| 2025-10-18 | $2,524,819.93 | $13,946.89 | $1.00 |
| 2025-10-19 | $2,525,987.36 | $3,357.82 | $1.00 |
| 2025-10-20 | $2,527,660.73 | $7,527.40 | $1.00 |
| 2025-10-21 | $2,528,567.46 | $6,366.55 | $1.00 |
| 2025-10-22 | $2,521,545.84 | $10,581.74 | $1.00 |
| 2025-10-23 | $2,510,212.06 | $9,752.17 | $1.00 |
| 2025-10-24 | $2,511,452.78 | $5,065.31 | $1.00 |
| 2025-10-25 | $2,517,850.70 | $11,100.71 | $1.00 |
| 2025-10-26 | $2,511,828.68 | $1,614.52 | $1.00 |
| 2025-10-27 | $2,513,797.31 | $3,436.41 | $1.00 |
| 2025-10-28 | $2,510,821.07 | $4,697.80 | $1.00 |
| 2025-10-29 | $2,511,004.07 | $8,407.25 | $1.00 |
| 2025-10-30 | $2,509,829.63 | $9,738.53 | $1.00 |
| 2025-10-31 | $2,510,476.62 | $29,486.95 | $1.00 |
| 2025-11-01 | $2,496,811.62 | $21,637.02 | $1.00 |
| 2025-11-02 | $2,493,047.55 | $5,328.25 | $1.00 |
| 2025-11-03 | $2,491,656.39 | $4,855.95 | $1.00 |
| 2025-11-04 | $2,490,322.91 | $25,651.78 | $1.00 |
| 2025-11-05 | $2,490,862.05 | $27,552.87 | $1.00 |
| 2025-11-06 | $2,488,439.13 | $10,194.77 | $1.00 |
| 2025-11-07 | $2,488,722.14 | $21,774.32 | $1.00 |
| 2025-11-08 | $2,508,840.93 | $81,850.53 | $1.00 |
| 2025-11-09 | $2,504,912.82 | $62,042.99 | $0.99 |
| 2025-11-10 | $2,511,646.95 | $65,595.27 | $1.00 |
| 2025-11-11 | $2,510,069.45 | $41,039.57 | $1.00 |
| 2025-11-12 | $2,505,322.33 | $14,510.94 | $1.00 |
| 2025-11-13 | $2,504,211.44 | $8,126.84 | $1.00 |
| 2025-11-14 | $2,505,406.93 | $16,275.28 | $1.00 |
| 2025-11-15 | $2,504,407.40 | $27,262.11 | $1.00 |
| 2025-11-16 | $2,504,350.70 | $22,187.38 | $1.00 |
| 2025-11-17 | $2,500,385.13 | $19,383.72 | $1.00 |
| 2025-11-18 | $2,504,322.95 | $19,755.37 | $1.00 |
| 2025-11-19 | $2,507,362.93 | $16,007.59 | $1.00 |
| 2025-11-20 | $2,486,828.82 | $21,444.08 | $1.00 |
| 2025-11-21 | $2,491,671.35 | $13,423.72 | $1.00 |
| 2025-11-22 | $2,482,084.71 | $20,497.89 | $1.00 |
| 2025-11-23 | $2,486,827.49 | $7,825.49 | $1.00 |
| 2025-11-24 | $2,478,611.27 | $7,043.64 | $1.00 |
| 2025-11-25 | $2,480,553.69 | $16,239.24 | $1.00 |
| 2025-11-26 | $2,480,037.63 | $9,795.92 | $1.00 |
| 2025-11-27 | $2,485,903.11 | $5,216.48 | $1.00 |
| 2025-11-28 | $2,482,598.20 | $2,730.79 | $1.00 |
| 2025-11-29 | $2,479,329.16 | $5,371.31 | $1.00 |
| 2025-11-30 | $2,478,389.86 | $3,656.56 | $1.00 |
| 2025-12-01 | $2,462,965.73 | $1,741.92 | $1.00 |
| 2025-12-02 | $2,477,101.95 | $9,911.27 | $1.00 |
| 2025-12-03 | $2,463,680.85 | $5,100.49 | $1.00 |
| 2025-12-04 | $2,468,031.74 | $5,300.84 | $1.00 |
| 2025-12-05 | $2,463,890.64 | $5,861.83 | $1.00 |
| 2025-12-06 | $2,461,055.64 | $5,903.71 | $1.00 |
| 2025-12-07 | $2,466,557.25 | $3,069.45 | $1.00 |
| 2025-12-08 | $2,461,502.51 | $8,707.65 | $1.00 |
| 2025-12-09 | $2,461,553.38 | $7,424.17 | $1.00 |
| 2025-12-10 | $2,458,462.73 | $67,778.68 | $1.00 |
| 2025-12-11 | $2,450,935.40 | $10,503.36 | $1.00 |
| 2025-12-12 | $2,462,299.43 | $9,375.94 | $1.00 |
| 2025-12-13 | $2,464,080.12 | $7,493.21 | $1.00 |
| 2025-12-14 | $2,471,812.57 | $2,184.98 | $1.00 |
| 2025-12-15 | $2,457,809.39 | $2,385.30 | $1.01 |
| 2025-12-16 | $2,467,663.55 | $6,638.01 | $1.00 |
| 2025-12-17 | $2,457,513.49 | $8,579.66 | $1.00 |
| 2025-12-18 | $2,454,870.36 | $7,931.13 | $1.00 |
| 2025-12-19 | $2,456,322.23 | $13,206.68 | $1.00 |
| 2025-12-20 | $2,454,298.12 | $11,412.04 | $1.00 |
| 2025-12-21 | $2,455,279.70 | $1,888.20 | $1.00 |
| 2025-12-22 | $2,461,572.93 | $6,400.47 | $1.00 |
| 2025-12-23 | $2,455,085.64 | $6,991.47 | $1.00 |
| 2025-12-24 | $2,458,297.79 | $6,117.66 | $1.00 |
| 2025-12-25 | $2,448,200.24 | $2,508.48 | $1.00 |
| 2025-12-26 | $2,454,050.26 | $4,280.51 | $1.00 |
| 2025-12-27 | $2,455,458.44 | $5,735.57 | $1.00 |
| 2025-12-28 | $2,456,943.45 | $4,798.63 | $1.00 |
| 2025-12-29 | $2,454,599.18 | $3,726.68 | $1.00 |
| 2025-12-30 | $2,454,587.91 | $4,676.55 | $1.00 |
| 2025-12-31 | $2,455,573.53 | $9,012.67 | $1.00 |
| 2026-01-01 | $2,458,139.55 | $3,543.52 | $1.00 |
| 2026-01-02 | $2,462,845.31 | $5,590.05 | $1.00 |
| 2026-01-03 | $2,461,242.14 | $3,173.04 | $1.00 |
| 2026-01-04 | $2,458,461.00 | $2,057.40 | $1.00 |
| 2026-01-05 | $2,456,145.59 | $1,782.30 | $1.00 |
| 2026-01-06 | $2,460,257.28 | $7,156.85 | $1.00 |
| 2026-01-07 | $2,459,176.93 | $9,543.09 | $1.00 |
| 2026-01-08 | $2,449,787.71 | $6,022.10 | $1.00 |
| 2026-01-09 | $2,458,438.21 | $6,846.64 | $1.00 |
| 2026-01-10 | $2,458,150.43 | $8,088.65 | $1.00 |
| 2026-01-11 | $2,457,652.93 | $2,641.68 | $1.00 |
| 2026-01-12 | $2,457,499.36 | $4,786.76 | $1.00 |
| 2026-01-13 | $2,457,948.95 | $10,399.47 | $1.00 |
| 2026-01-14 | $2,457,903.17 | $9,860.52 | $1.00 |
| 2026-01-15 | $2,456,199.44 | $5,874.95 | $1.00 |
| 2026-01-16 | $2,456,718.08 | $7,075.36 | $1.00 |
| 2026-01-17 | $2,455,619.53 | $4,390.20 | $1.00 |
| 2026-01-18 | $2,455,925.91 | $3,800.76 | $1.00 |
| 2026-01-19 | $2,456,751.72 | $4,634.41 | $0.99 |
| 2026-01-20 | $2,453,370.86 | $11,631.37 | $1.00 |
| 2026-01-21 | $2,452,005.91 | $5,863.18 | $1.00 |
| 2026-01-22 | $2,449,622.30 | $8,579.98 | $1.00 |
| 2026-01-23 | $2,462,426.16 | $3,664.61 | $1.00 |
| 2026-01-24 | $2,449,514.21 | $4,994.76 | $1.00 |
| 2026-01-25 | $2,453,339.52 | $309.45 | $1.00 |
| 2026-01-26 | $2,446,963.53 | $3,123.56 | $1.00 |
| 2026-01-27 | $2,450,757.55 | $5,328.41 | $1.00 |
| 2026-01-28 | $2,446,529.98 | $4,352.17 | $1.00 |
| 2026-01-29 | $2,435,628.41 | $3,266.44 | $0.99 |
| 2026-01-30 | $2,447,367.31 | $5,516.78 | $1.00 |
| 2026-01-31 | $2,444,970.58 | $10,131.63 | $1.00 |
| 2026-02-01 | $2,439,366.26 | $17,497.75 | $1.00 |
| 2026-02-02 | $2,438,674.15 | $12,322.99 | $1.00 |
| 2026-02-03 | $2,440,449.80 | $14,739.88 | $1.00 |
| 2026-02-04 | $2,431,479.28 | $10,598.98 | $1.00 |
| 2026-02-05 | $2,440,632.02 | $10,323.25 | $1.00 |
| 2026-02-06 | $2,424,181.61 | $13,747.63 | $0.99 |
| 2026-02-07 | $2,441,773.74 | $13,739.17 | $1.00 |
| 2026-02-08 | $2,440,205.68 | $8,308.44 | $1.00 |
| 2026-02-09 | $2,451,201.68 | $4,698.98 | $1.00 |
| 2026-02-10 | $2,422,795.84 | $5,196.90 | $1.00 |
| 2026-02-11 | $2,442,813.46 | $3,553.38 | $1.00 |
| 2026-02-12 | $2,436,513.66 | $6,740.88 | $1.00 |
| 2026-02-13 | $2,437,753.04 | $4,950.30 | $1.00 |
| 2026-02-14 | $2,440,200.14 | $3,251.33 | $1.00 |
| 2026-02-15 | $2,440,546.00 | $2,169.82 | $1.00 |
| 2026-02-16 | $2,439,209.32 | $6,081.10 | $1.00 |
| 2026-02-17 | $2,439,798.13 | $5,013.90 | $1.00 |
| 2026-02-18 | $2,439,757.06 | $5,130.86 | $1.00 |
| 2026-02-19 | $2,437,484.27 | $3,870.54 | $1.00 |
| 2026-02-20 | $2,444,778.80 | $3,172.03 | $1.00 |
| 2026-02-21 | $2,439,657.86 | $6,251.08 | $1.00 |
| 2026-02-22 | $2,446,532.22 | $3,337.83 | $1.00 |
| 2026-02-23 | $2,438,181.13 | $2,285.19 | $1.00 |
| 2026-02-24 | $2,437,665.17 | $6,149.19 | $1.00 |
| 2026-02-25 | $2,428,027.27 | $3,178.79 | $1.00 |
| 2026-02-26 | $2,441,891.52 | $24,175.66 | $1.00 |
| 2026-02-27 | $2,440,648.43 | $10,426.12 | $1.00 |
| 2026-02-28 | $2,440,780.07 | $6,231.97 | $1.00 |
| 2026-03-01 | $2,440,982.78 | $13,605.45 | $1.00 |
| 2026-03-02 | $2,441,456.66 | $12,867.21 | $1.00 |
| 2026-03-03 | $2,435,460.64 | $25,804.13 | $1.00 |
| 2026-03-04 | $2,446,672.68 | $25,130.36 | $1.00 |
| 2026-03-05 | $2,449,388.97 | $15,031.91 | $1.00 |
| 2026-03-06 | $2,438,429.90 | $9,651.80 | $1.00 |
| 2026-03-07 | $2,443,599.85 | $5,520.87 | $1.00 |
| 2026-03-08 | $2,442,717.05 | $2,718.07 | $1.00 |
| 2026-03-09 | $2,445,725.16 | $6,325.33 | $1.00 |
| 2026-03-10 | $2,445,749.20 | $9,877.30 | $1.01 |
| 2026-03-11 | $2,449,527.61 | $6,797.59 | $1.00 |
| 2026-03-12 | $2,447,464.41 | $5,227.30 | $1.00 |
| 2026-03-13 | $2,445,790.90 | $6,010.07 | $1.01 |
| 2026-03-14 | $2,445,016.03 | $7,874.66 | $1.00 |
| 2026-03-15 | $2,443,967.36 | $1,949.68 | $1.00 |
| 2026-03-16 | $2,443,896.30 | $6,045.01 | $1.00 |
| 2026-03-17 | $2,451,277.32 | $8,019.12 | $1.00 |
| 2026-03-18 | $2,444,373.48 | $4,124.23 | $1.00 |
| 2026-03-19 | $2,444,041.78 | $5,556.55 | $1.00 |
| 2026-03-20 | $2,465,642.81 | $3,324.72 | $0.99 |
| 2026-03-21 | $2,442,675.09 | $3,888.46 | $1.00 |
| 2026-03-22 | $2,442,719.18 | $2,151.13 | $1.00 |
| 2026-03-23 | $2,441,528.08 | $4,173.81 | $0.99 |
| 2026-03-24 | $2,445,643.34 | $9,166.51 | $1.00 |
| 2026-03-25 | $2,444,277.82 | $5,153.02 | $1.00 |
| 2026-03-26 | $2,443,442.28 | $3,686.10 | $1.00 |
| 2026-03-27 | $2,442,962.28 | $3,010.67 | $1.00 |
| 2026-03-28 | $2,439,974.54 | $2,501.50 | $1.00 |
| 2026-03-29 | $2,440,801.66 | $1,133.42 | $0.99 |
| 2026-03-30 | $2,447,683.35 | $1,605.09 | $1.00 |
| 2026-03-31 | $2,439,324.95 | $5,555.24 | $1.00 |
| 2026-04-01 | $2,439,086.99 | $4,894.21 | $1.00 |
| 2026-04-02 | $2,437,384.76 | $3,686.13 | $1.00 |
| 2026-04-03 | $2,440,017.04 | $2,747.07 | $1.00 |
| 2026-04-04 | $2,439,429.71 | $3,683.14 | $1.00 |
| 2026-04-05 | $2,446,075.34 | $3,088.18 | $1.00 |
| 2026-04-06 | $2,441,490.35 | $2,684.41 | $1.00 |
| 2026-04-07 | $2,441,671.01 | $3,500.08 | $1.00 |
| 2026-04-08 | $2,439,850.64 | $8,559.80 | $1.00 |
| 2026-04-09 | $2,442,296.69 | $5,512.92 | $1.00 |
| 2026-04-10 | $2,442,408.71 | $3,391.19 | $1.00 |
| 2026-04-11 | $2,444,537.57 | $2,561.59 | $1.00 |
| 2026-04-12 | $2,443,085.43 | $3,614.21 | $1.00 |
| 2026-04-13 | $2,443,580.64 | $2,901.33 | $1.00 |
| 2026-04-13 | $2,444,344.83 | $2,811.13 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
