PXDC PXDC N/A
$1.04 2.63% (1d)
Market Overview
PXDC current market price is $1.04 with a 24 hour trading volume of $7,307. The total available supply of PXDC is 512.36K PXDC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $531.89K. The PXDC price is 0.81% up in the last one hour.
The high price of the PXDC is $1.06 and low price is $0.986 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PXDC Rank
(Not Available)
PXDC Price
$1.04
Market Cap
$531.89K 2.73%
Fully Diluted Valuation
$534.14K
Trading Volume(24h)
$7,307
Circulating Supply
512.36K PXDC
Total Supply
512.36K PXDC
Max Supply
(Not Available)
High(24h)
$1.06
Low(24h)
$0.986
All-time High
$5.24 80.19%
23 Jul 2025
All-time Low
$0.581 78.61%
13 Apr 2026
Cryptocurrency PXDC Calculator
Want to convert more cryptocurrencies?
PXDC Historical Data Chart
1h
0.81%
24h
2.63%
7d
2.66%
14d
0.71%
30d
0.03%
60d
45.46%
200d
2.25%
1y
4.88%
PXDC Historical Data
Historical data of PXDC past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-09 | $0.00 | $8,159.17 | $0.99 |
| 2025-08-10 | $0.00 | $40,125.28 | $1.00 |
| 2025-08-11 | $0.00 | $7,603.50 | $0.99 |
| 2025-08-12 | $0.00 | $6,411.34 | $1.00 |
| 2025-08-13 | $0.00 | $21,669.44 | $1.00 |
| 2025-08-14 | $0.00 | $24,218.04 | $0.99 |
| 2025-08-15 | $0.00 | $21,559.43 | $1.00 |
| 2025-08-16 | $0.00 | $7,353.51 | $0.99 |
| 2025-08-17 | $0.00 | $3,364.30 | $0.98 |
| 2025-08-18 | $0.00 | $14,010.57 | $0.99 |
| 2025-08-19 | $0.00 | $15,677.82 | $0.99 |
| 2025-08-20 | $0.00 | $3,244.59 | $0.99 |
| 2025-08-21 | $0.00 | $3,234.09 | $1.00 |
| 2025-08-22 | $0.00 | $3,186.68 | $0.98 |
| 2025-08-23 | $0.00 | $4,913.59 | $0.98 |
| 2025-08-24 | $0.00 | $6,443.59 | $0.98 |
| 2025-08-25 | $0.00 | $19,968.26 | $0.97 |
| 2025-08-26 | $0.00 | $6,245.10 | $0.98 |
| 2025-08-27 | $0.00 | $16,649.87 | $0.98 |
| 2025-08-28 | $0.00 | $10,261.15 | $0.99 |
| 2025-08-29 | $0.00 | $11,214.59 | $0.99 |
| 2025-08-30 | $0.00 | $8,433.56 | $0.99 |
| 2025-08-31 | $0.00 | $3,973.54 | $0.99 |
| 2025-09-01 | $0.00 | $1,955.69 | $0.99 |
| 2025-09-02 | $0.00 | $9,142.62 | $1.00 |
| 2025-09-03 | $0.00 | $10,590.44 | $1.00 |
| 2025-09-04 | $0.00 | $2,774.97 | $0.99 |
| 2025-09-05 | $0.00 | $4,738.44 | $0.98 |
| 2025-09-06 | $0.00 | $5,368.16 | $0.99 |
| 2025-09-07 | $0.00 | $949.13 | $0.99 |
| 2025-09-08 | $0.00 | $1,263.36 | $0.99 |
| 2025-09-09 | $0.00 | $7,773.98 | $0.99 |
| 2025-09-10 | $0.00 | $15,956.38 | $0.99 |
| 2025-09-11 | $0.00 | $2,478.01 | $0.99 |
| 2025-09-12 | $0.00 | $7,989.56 | $1.00 |
| 2025-09-13 | $0.00 | $5,123.31 | $1.00 |
| 2025-09-14 | $0.00 | $18,244.34 | $0.98 |
| 2025-09-15 | $0.00 | $16,166.80 | $0.98 |
| 2025-09-16 | $0.00 | $32,626.75 | $0.97 |
| 2025-09-17 | $0.00 | $6,756.80 | $0.98 |
| 2025-09-18 | $0.00 | $4,729.81 | $0.98 |
| 2025-09-19 | $0.00 | $6,363.76 | $0.99 |
| 2025-09-20 | $0.00 | $7,474.77 | $0.99 |
| 2025-09-21 | $0.00 | $4,077.51 | $0.99 |
| 2025-09-22 | $0.00 | $2,245.44 | $0.99 |
| 2025-09-23 | $0.00 | $8,555.01 | $1.00 |
| 2025-09-24 | $0.00 | $3,080.97 | $0.99 |
| 2025-09-25 | $0.00 | $5,281.19 | $1.00 |
| 2025-09-26 | $0.00 | $6,667.38 | $0.99 |
| 2025-09-27 | $0.00 | $29,740.06 | $1.00 |
| 2025-09-28 | $0.00 | $1,721.26 | $1.00 |
| 2025-09-29 | $0.00 | $1,710.69 | $1.00 |
| 2025-09-30 | $0.00 | $2,275.65 | $0.99 |
| 2025-10-01 | $0.00 | $5,758.97 | $0.99 |
| 2025-10-02 | $0.00 | $4,711.41 | $0.99 |
| 2025-10-03 | $0.00 | $9,002.20 | $0.99 |
| 2025-10-04 | $0.00 | $3,639.90 | $1.01 |
| 2025-10-05 | $0.00 | $5,530.13 | $0.98 |
| 2025-10-06 | $0.00 | $6,117.98 | $0.99 |
| 2025-10-07 | $0.00 | $2,985.67 | $0.99 |
| 2025-10-08 | $0.00 | $3,632.02 | $0.99 |
| 2025-10-09 | $0.00 | $5,212.19 | $0.99 |
| 2025-10-10 | $0.00 | $5,855.33 | $0.99 |
| 2025-10-11 | $0.00 | $8,560.79 | $0.97 |
| 2025-10-12 | $0.00 | $5,816.16 | $0.99 |
| 2025-10-13 | $0.00 | $5,227.21 | $1.02 |
| 2025-10-14 | $0.00 | $4,615.68 | $0.99 |
| 2025-10-15 | $0.00 | $6,028.07 | $1.00 |
| 2025-10-16 | $0.00 | $2,524.82 | $0.99 |
| 2025-10-17 | $0.00 | $2,809.12 | $1.00 |
| 2025-10-18 | $0.00 | $9,057.33 | $1.00 |
| 2025-10-19 | $0.00 | $4,032.28 | $1.00 |
| 2025-10-20 | $0.00 | $6,143.46 | $1.00 |
| 2025-10-21 | $0.00 | $5,919.75 | $1.01 |
| 2025-10-22 | $0.00 | $7,910.23 | $0.99 |
| 2025-10-23 | $0.00 | $4,161.95 | $1.00 |
| 2025-10-24 | $0.00 | $7,438.58 | $0.99 |
| 2025-10-25 | $0.00 | $6,902.21 | $1.00 |
| 2025-10-26 | $0.00 | $11,200.11 | $1.01 |
| 2025-10-27 | $0.00 | $7,515.08 | $1.01 |
| 2025-10-28 | $0.00 | $4,033.48 | $1.00 |
| 2025-10-29 | $0.00 | $4,655.49 | $1.00 |
| 2025-10-30 | $0.00 | $5,379.01 | $1.00 |
| 2025-10-31 | $0.00 | $4,770.16 | $0.99 |
| 2025-11-01 | $0.00 | $4,894.06 | $0.99 |
| 2025-11-02 | $0.00 | $4,283.82 | $1.00 |
| 2025-11-03 | $0.00 | $5,351.32 | $1.00 |
| 2025-11-04 | $0.00 | $3,297.67 | $1.00 |
| 2025-11-05 | $0.00 | $8,060.70 | $1.00 |
| 2025-11-06 | $0.00 | $5,050.88 | $1.00 |
| 2025-11-07 | $0.00 | $6,528.90 | $0.98 |
| 2025-11-08 | $0.00 | $10,765.38 | $1.00 |
| 2025-11-09 | $0.00 | $9,171.32 | $0.99 |
| 2025-11-10 | $0.00 | $4,762.14 | $1.00 |
| 2025-11-11 | $0.00 | $4,376.86 | $0.99 |
| 2025-11-12 | $0.00 | $19,370.41 | $1.00 |
| 2025-11-13 | $0.00 | $37,257.97 | $1.00 |
| 2025-11-14 | $0.00 | $10,988.44 | $0.99 |
| 2025-11-15 | $0.00 | $7,765.15 | $0.99 |
| 2025-11-16 | $0.00 | $6,008.50 | $0.99 |
| 2025-11-17 | $0.00 | $11,114.01 | $1.00 |
| 2025-11-18 | $0.00 | $10,250.72 | $1.00 |
| 2025-11-19 | $0.00 | $8,629.66 | $1.01 |
| 2025-11-20 | $0.00 | $24,482.40 | $1.00 |
| 2025-11-21 | $0.00 | $11,002.54 | $0.99 |
| 2025-11-22 | $0.00 | $26,564.88 | $1.01 |
| 2025-11-23 | $0.00 | $4,879.97 | $1.00 |
| 2025-11-24 | $0.00 | $9,018.06 | $0.99 |
| 2025-11-25 | $0.00 | $12,682.18 | $1.00 |
| 2025-11-26 | $0.00 | $6,890.43 | $1.00 |
| 2025-11-27 | $0.00 | $12,041.96 | $1.01 |
| 2025-11-28 | $0.00 | $4,945.59 | $1.00 |
| 2025-11-29 | $0.00 | $3,150.02 | $1.00 |
| 2025-11-30 | $0.00 | $2,147.11 | $1.00 |
| 2025-12-01 | $0.00 | $2,351.30 | $1.00 |
| 2025-12-02 | $0.00 | $3,433.39 | $1.00 |
| 2025-12-03 | $0.00 | $12,095.15 | $1.00 |
| 2025-12-04 | $0.00 | $17,608.87 | $1.00 |
| 2025-12-05 | $0.00 | $8,061.57 | $1.02 |
| 2025-12-06 | $0.00 | $2,023.09 | $1.00 |
| 2025-12-07 | $0.00 | $1,158.71 | $1.01 |
| 2025-12-08 | $0.00 | $2,194.18 | $1.02 |
| 2025-12-09 | $0.00 | $18,696.33 | $1.01 |
| 2025-12-10 | $0.00 | $13,087.38 | $0.99 |
| 2025-12-11 | $0.00 | $9,774.17 | $1.00 |
| 2025-12-12 | $0.00 | $4,356.14 | $1.00 |
| 2025-12-13 | $0.00 | $7,103.34 | $1.00 |
| 2025-12-14 | $0.00 | $748.51 | $1.00 |
| 2025-12-15 | $0.00 | $3,300.10 | $1.00 |
| 2025-12-16 | $0.00 | $6,292.87 | $1.01 |
| 2025-12-17 | $0.00 | $3,872.04 | $1.01 |
| 2025-12-18 | $0.00 | $7,009.41 | $1.00 |
| 2025-12-19 | $0.00 | $4,581.49 | $1.00 |
| 2025-12-20 | $0.00 | $4,377.36 | $1.01 |
| 2025-12-21 | $0.00 | $2,109.84 | $1.02 |
| 2025-12-22 | $0.00 | $1,010.70 | $1.02 |
| 2025-12-23 | $0.00 | $1,283.08 | $1.04 |
| 2025-12-24 | $0.00 | $1,018.52 | $1.01 |
| 2025-12-25 | $0.00 | $3,670.14 | $1.01 |
| 2025-12-26 | $0.00 | $10,736.72 | $1.00 |
| 2025-12-27 | $0.00 | $7,129.69 | $0.99 |
| 2025-12-28 | $0.00 | $3,309.23 | $0.99 |
| 2025-12-29 | $0.00 | $5,166.23 | $0.99 |
| 2025-12-30 | $0.00 | $18,507.22 | $0.99 |
| 2025-12-31 | $0.00 | $32,336.25 | $1.00 |
| 2026-01-01 | $0.00 | $10,457.52 | $1.24 |
| 2026-01-02 | $0.00 | $19,879.16 | $1.01 |
| 2026-01-03 | $0.00 | $5,310.36 | $1.08 |
| 2026-01-04 | $0.00 | $1,528.33 | $1.10 |
| 2026-01-05 | $0.00 | $2,385.97 | $1.02 |
| 2026-01-06 | $0.00 | $3,784.54 | $1.10 |
| 2026-01-07 | $0.00 | $13,103.53 | $1.01 |
| 2026-01-08 | $0.00 | $15,674.69 | $1.01 |
| 2026-01-09 | $0.00 | $5,117.47 | $1.01 |
| 2026-01-10 | $0.00 | $14,862.03 | $1.03 |
| 2026-01-11 | $0.00 | $2,171.15 | $1.02 |
| 2026-01-12 | $0.00 | $8,062.90 | $1.03 |
| 2026-01-13 | $0.00 | $1,889.06 | $1.03 |
| 2026-01-14 | $0.00 | $4,101.78 | $1.03 |
| 2026-01-15 | $0.00 | $13,434.97 | $1.01 |
| 2026-01-16 | $0.00 | $9,483.92 | $0.97 |
| 2026-01-17 | $0.00 | $15,118.77 | $1.00 |
| 2026-01-18 | $0.00 | $4,833.41 | $0.91 |
| 2026-01-19 | $0.00 | $1,912.10 | $0.98 |
| 2026-01-20 | $0.00 | $4,890.07 | $0.99 |
| 2026-01-21 | $0.00 | $3,028.65 | $0.99 |
| 2026-01-22 | $0.00 | $5,382.60 | $1.02 |
| 2026-01-23 | $0.00 | $6,920.71 | $1.00 |
| 2026-01-24 | $740,143.63 | $5,034.80 | $1.00 |
| 2026-01-25 | $736,362.39 | $53,310.65 | $1.01 |
| 2026-01-26 | $712,561.87 | $3,976.77 | $1.04 |
| 2026-01-27 | $690,530.11 | $5,018.18 | $1.01 |
| 2026-01-28 | $689,335.95 | $8,848.54 | $1.03 |
| 2026-01-29 | $690,328.67 | $1,174.64 | $1.03 |
| 2026-01-30 | $674,014.79 | $10,291.24 | $1.00 |
| 2026-01-31 | $693,058.85 | $6,804.06 | $1.03 |
| 2026-02-01 | $688,971.41 | $8,107.32 | $1.03 |
| 2026-02-02 | $688,085.80 | $2,330.12 | $1.03 |
| 2026-02-03 | $711,304.20 | $4,618.50 | $1.06 |
| 2026-02-04 | $704,570.88 | $2,454.89 | $1.05 |
| 2026-02-05 | $711,862.85 | $515.01 | $1.06 |
| 2026-02-06 | $716,838.46 | $3,100.74 | $1.08 |
| 2026-02-07 | $664,263.52 | $8,681.62 | $1.00 |
| 2026-02-08 | $684,249.89 | $1,333.13 | $1.02 |
| 2026-02-09 | $656,111.38 | $6,815.59 | $0.98 |
| 2026-02-10 | $769,354.04 | $5,094.40 | $1.15 |
| 2026-02-11 | $693,016.32 | $1,941.60 | $1.04 |
| 2026-02-12 | $704,196.50 | $2,752.48 | $1.06 |
| 2026-02-13 | $665,058.90 | $1,492.79 | $1.00 |
| 2026-02-14 | $671,565.25 | $395.37 | $1.01 |
| 2026-02-15 | $673,602.15 | $4,462.31 | $1.01 |
| 2026-02-16 | $670,243.41 | $1,662.83 | $1.01 |
| 2026-02-17 | $670,081.60 | $2,032.02 | $1.01 |
| 2026-02-18 | $669,666.50 | $1,793.32 | $1.01 |
| 2026-02-19 | $676,876.06 | $4,709.00 | $1.00 |
| 2026-02-20 | $682,740.77 | $4,742.70 | $1.01 |
| 2026-02-21 | $652,983.61 | $9,035.36 | $0.97 |
| 2026-02-22 | $675,570.96 | $4,647.58 | $1.00 |
| 2026-02-23 | $693,913.17 | $2,532.78 | $1.03 |
| 2026-02-24 | $630,956.48 | $89,538.19 | $0.95 |
| 2026-02-25 | $649,566.88 | $10,258.97 | $0.97 |
| 2026-02-26 | $674,693.39 | $34,888.11 | $1.01 |
| 2026-02-27 | $676,335.65 | $1,151.31 | $1.01 |
| 2026-02-28 | $652,037.40 | $2,365.35 | $0.98 |
| 2026-03-01 | $683,550.21 | $1,766.94 | $1.02 |
| 2026-03-02 | $694,054.78 | $11,790.04 | $1.03 |
| 2026-03-03 | $686,993.40 | $4,334.68 | $1.02 |
| 2026-03-04 | $686,342.23 | $12,450.28 | $1.02 |
| 2026-03-05 | $698,261.65 | $38,521.31 | $1.02 |
| 2026-03-06 | $693,748.04 | $8,747.81 | $1.01 |
| 2026-03-07 | $692,465.04 | $7,721.14 | $1.01 |
| 2026-03-08 | $700,392.25 | $1,064.94 | $1.02 |
| 2026-03-09 | $689,895.44 | $4,167.19 | $1.00 |
| 2026-03-10 | $695,270.68 | $9,090.01 | $1.01 |
| 2026-03-11 | $690,507.79 | $17,135.17 | $1.01 |
| 2026-03-12 | $692,382.45 | $523.50 | $1.01 |
| 2026-03-13 | $696,349.09 | $1,916.56 | $1.01 |
| 2026-03-14 | $695,746.56 | $5,632.97 | $1.01 |
| 2026-03-15 | $703,006.61 | $2,497.22 | $1.02 |
| 2026-03-16 | $690,163.11 | $10,137.52 | $1.00 |
| 2026-03-17 | $700,664.02 | $11,963.85 | $1.01 |
| 2026-03-18 | $703,668.10 | $11,007.62 | $1.01 |
| 2026-03-19 | $705,265.18 | $7,625.24 | $1.02 |
| 2026-03-20 | $700,066.35 | $12,644.92 | $1.01 |
| 2026-03-21 | $710,318.75 | $12,439.20 | $1.02 |
| 2026-03-22 | $704,563.90 | $518.74 | $1.01 |
| 2026-03-23 | $704,802.19 | $20,661.58 | $1.00 |
| 2026-03-24 | $676,144.58 | $10,590.83 | $0.96 |
| 2026-03-25 | $709,158.69 | $1,016.56 | $1.01 |
| 2026-03-26 | $702,608.22 | $3,906.34 | $1.00 |
| 2026-03-27 | $785,076.74 | $3,701.26 | $1.12 |
| 2026-03-28 | $705,362.79 | $8,863.04 | $1.00 |
| 2026-03-29 | $700,214.03 | $2,944.91 | $0.99 |
| 2026-03-30 | $703,706.01 | $1,776.26 | $1.00 |
| 2026-03-31 | $707,858.59 | $2,898.87 | $1.00 |
| 2026-04-01 | $705,723.69 | $9,773.35 | $1.00 |
| 2026-04-02 | $701,634.33 | $19,272.81 | $1.01 |
| 2026-04-03 | $809,040.27 | $1,033.07 | $1.16 |
| 2026-04-04 | $699,112.30 | $5,659.68 | $1.00 |
| 2026-04-05 | $696,852.80 | $370.36 | $0.99 |
| 2026-04-06 | $696,336.71 | $2,177.24 | $0.99 |
| 2026-04-07 | $699,907.84 | $953.36 | $1.00 |
| 2026-04-08 | $696,389.79 | $7,788.33 | $0.99 |
| 2026-04-09 | $695,177.59 | $8,439.73 | $1.00 |
| 2026-04-10 | $698,123.69 | $2,774.53 | $1.00 |
| 2026-04-11 | $693,281.84 | $1,483.54 | $0.99 |
| 2026-04-12 | $703,337.01 | $715.83 | $1.01 |
| 2026-04-13 | $698,529.05 | $232.16 | $1.00 |
| 2026-04-14 | $701,922.42 | $1,460.00 | $1.01 |
| 2026-04-15 | $744,993.43 | $3,028.40 | $1.07 |
| 2026-04-16 | $701,606.91 | $11,394.11 | $0.99 |
| 2026-04-17 | $704,755.80 | $1,908.06 | $1.00 |
| 2026-04-18 | $1,300,767.89 | $1,639.86 | $1.84 |
| 2026-04-19 | $704,170.05 | $2,113.30 | $0.99 |
| 2026-04-20 | $694,245.33 | $4,729.41 | $0.98 |
| 2026-04-21 | $689,388.61 | $941.39 | $0.98 |
| 2026-04-22 | $689,861.58 | $11,146.35 | $0.98 |
| 2026-04-23 | $704,455.34 | $5,334.75 | $1.00 |
| 2026-04-24 | $719,717.22 | $4,046.73 | $1.02 |
| 2026-04-25 | $698,492.83 | $1,441.95 | $0.99 |
| 2026-04-26 | $705,112.72 | $2,749.36 | $1.00 |
| 2026-04-27 | $703,083.98 | $1,654.98 | $0.99 |
| 2026-04-28 | $703,700.46 | $3,769.19 | $1.00 |
| 2026-04-29 | $705,377.77 | $3,450.80 | $1.00 |
| 2026-04-30 | $702,279.57 | $3,889.06 | $0.99 |
| 2026-05-01 | $703,067.30 | $2,131.32 | $1.00 |
| 2026-05-02 | $704,356.64 | $1,115.73 | $1.00 |
| 2026-05-03 | $699,079.47 | $158.38 | $0.99 |
| 2026-05-04 | $702,029.99 | $6,524.37 | $0.99 |
| 2026-05-05 | $709,789.77 | $2,093.29 | $1.00 |
| 2026-05-06 | $706,439.84 | $3,745.32 | $0.99 |
| 2026-05-07 | $706,214.01 | $4,515.71 | $0.99 |
| 2026-05-08 | $691,806.77 | $3,314.82 | $0.97 |
| 2026-05-09 | $681,107.97 | $1,764.35 | $0.95 |
| 2026-05-10 | $708,239.85 | $1,349.33 | $0.99 |
| 2026-05-11 | $681,409.29 | $6,552.18 | $0.95 |
| 2026-05-12 | $703,848.63 | $992.24 | $0.98 |
| 2026-05-13 | $761,572.28 | $1,668.72 | $1.07 |
| 2026-05-14 | $1,106,082.49 | $501.43 | $1.55 |
| 2026-05-15 | $698,806.47 | $991.87 | $0.98 |
| 2026-05-16 | $692,152.84 | $1,034.09 | $0.97 |
| 2026-05-17 | $718,461.22 | $595.16 | $1.01 |
| 2026-05-18 | $706,479.12 | $2,012.24 | $0.99 |
| 2026-05-19 | $704,969.80 | $2,161.06 | $0.99 |
| 2026-05-20 | $698,187.63 | $2,007.14 | $0.98 |
| 2026-05-21 | $712,976.66 | $4,937.31 | $1.00 |
| 2026-05-22 | $719,598.66 | $2,397.71 | $1.00 |
| 2026-05-23 | $694,070.64 | $706.24 | $0.97 |
| 2026-05-24 | $695,213.90 | $761.60 | $0.97 |
| 2026-05-25 | $701,646.32 | $287.26 | $0.98 |
| 2026-05-26 | $684,075.49 | $161.88 | $0.96 |
| 2026-05-27 | $707,682.68 | $5,248.86 | $0.99 |
| 2026-05-28 | $679,075.51 | $3,715.23 | $0.96 |
| 2026-05-29 | $718,726.45 | $2,502.93 | $1.01 |
| 2026-05-30 | $706,217.82 | $506.82 | $0.99 |
| 2026-05-31 | $709,319.53 | $2,440.94 | $1.00 |
| 2026-06-01 | $706,138.61 | $1,903.34 | $0.99 |
| 2026-06-02 | $710,861.24 | $5,618.32 | $0.99 |
| 2026-06-03 | $709,764.29 | $7,386.14 | $0.99 |
| 2026-06-04 | $712,242.69 | $7,446.65 | $0.99 |
| 2026-06-05 | $730,836.31 | $3,360.12 | $1.02 |
| 2026-06-06 | $693,776.72 | $8,451.54 | $0.96 |
| 2026-06-07 | $735,146.12 | $20,334.38 | $1.03 |
| 2026-06-08 | $704,357.82 | $4,222.14 | $0.99 |
| 2026-06-09 | $702,800.19 | $18,466.10 | $0.99 |
| 2026-06-10 | $719,824.10 | $11,273.97 | $1.03 |
| 2026-06-11 | $730,744.55 | $2,660.56 | $1.04 |
| 2026-06-12 | $699,559.32 | $1,346.44 | $1.00 |
| 2026-06-13 | $700,503.70 | $2,434.31 | $1.00 |
| 2026-06-14 | $727,757.61 | $5,380.76 | $1.04 |
| 2026-06-15 | $693,516.67 | $7,393.52 | $0.99 |
| 2026-06-16 | $730,034.32 | $37,779.81 | $1.03 |
| 2026-06-17 | $681,543.95 | $55,685.60 | $0.99 |
| 2026-06-18 | $690,783.44 | $10,352.06 | $1.00 |
| 2026-06-19 | $686,465.35 | $7,130.45 | $1.00 |
| 2026-06-20 | $684,922.06 | $31,744.00 | $1.01 |
| 2026-06-21 | $695,512.26 | $11,459.81 | $1.03 |
| 2026-06-22 | $700,364.52 | $20,076.12 | $1.04 |
| 2026-06-23 | $681,933.58 | $32,903.05 | $1.02 |
| 2026-06-24 | $680,689.92 | $9,946.93 | $1.02 |
| 2026-06-25 | $672,669.08 | $14,334.95 | $1.01 |
| 2026-06-26 | $671,908.79 | $4,539.91 | $1.01 |
| 2026-06-27 | $673,503.76 | $1,780.99 | $1.01 |
| 2026-06-28 | $669,995.06 | $657.16 | $1.01 |
| 2026-06-29 | $656,406.83 | $1,209.47 | $0.99 |
| 2026-06-30 | $667,500.49 | $3,291.57 | $1.01 |
| 2026-07-01 | $654,879.23 | $1,924.17 | $0.99 |
| 2026-07-02 | $669,580.37 | $1,805.06 | $1.01 |
| 2026-07-03 | $658,966.38 | $7,937.36 | $0.99 |
| 2026-07-04 | $661,541.31 | $9,778.73 | $1.00 |
| 2026-07-05 | $673,527.86 | $23,430.39 | $1.03 |
| 2026-07-06 | $664,115.01 | $18,642.18 | $1.02 |
| 2026-07-07 | $615,145.55 | $23,554.86 | $0.96 |
| 2026-07-08 | $633,569.96 | $9,285.81 | $1.00 |
| 2026-07-09 | $637,635.37 | $2,644.94 | $1.00 |
| 2026-07-10 | $617,091.92 | $564.42 | $0.97 |
| 2026-07-11 | $625,641.05 | $21,807.14 | $1.00 |
| 2026-07-12 | $637,371.41 | $12,388.26 | $1.03 |
| 2026-07-13 | $622,399.16 | $24,271.01 | $1.02 |
| 2026-07-14 | $604,829.83 | $19,490.73 | $1.00 |
| 2026-07-15 | $623,864.14 | $15,497.15 | $1.04 |
| 2026-07-16 | $617,906.60 | $35,992.02 | $1.05 |
| 2026-07-17 | $593,958.38 | $10,980.81 | $1.01 |
| 2026-07-18 | $587,788.58 | $2,230.20 | $1.00 |
| 2026-07-19 | $600,846.67 | $4,197.19 | $1.03 |
| 2026-07-20 | $591,657.46 | $1,259.25 | $1.02 |
| 2026-07-21 | $589,530.37 | $6,585.62 | $1.02 |
| 2026-07-22 | $588,584.68 | $15,151.29 | $1.02 |
| 2026-07-23 | $565,533.78 | $27,313.60 | $1.01 |
| 2026-07-24 | $567,459.42 | $3,609.02 | $1.02 |
| 2026-07-25 | $566,375.19 | $4,764.93 | $1.02 |
| 2026-07-26 | $567,364.49 | $7,459.19 | $1.02 |
| 2026-07-27 | $532,815.69 | $11,252.17 | $0.97 |
| 2026-07-28 | $541,820.29 | $10,198.93 | $0.99 |
| 2026-07-29 | $536,107.98 | $15,217.47 | $0.99 |
| 2026-07-30 | $567,827.99 | $8,888.10 | $1.05 |
| 2026-07-31 | $446,642.50 | $19,996.14 | $0.84 |
| 2026-08-01 | $492,538.44 | $5,889.40 | $0.93 |
| 2026-08-02 | $571,221.08 | $4,084.55 | $1.08 |
| 2026-08-03 | $541,061.14 | $3,537.98 | $1.04 |
| 2026-08-04 | $537,624.87 | $995.11 | $1.03 |
| 2026-08-05 | $585,492.75 | $632.79 | $1.12 |
| 2026-08-06 | $538,561.03 | $4,535.57 | $1.03 |
| 2026-08-07 | $625,294.65 | $2,371.24 | $1.20 |
| 2026-08-08 | $652,639.96 | $12,683.07 | $1.25 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
