PirateCash PIRATE #2667
$0.0196 0.48% (1d)
Market Overview
PirateCash current market price is $0.0196 with a 24 hour trading volume of $138.89K. The total available supply of PirateCash is 105.00M PIRATE. It has secured Rank 2667 in the cryptocurrency market with a marketcap of $1,371.35K. The PIRATE price is 0.07% down in the last one hour.
The high price of the PirateCash is $0.0198 and low price is $0.0195 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PirateCash Rank
2667
PirateCash Price
$0.0196
Market Cap
$1,371.35K 0.68%
Fully Diluted Valuation
$2,061.47K
Trading Volume(24h)
$138.89K
Circulating Supply
69.85M PIRATE
Total Supply
105.00M PIRATE
Max Supply
(Not Available)
High(24h)
$0.0198
Low(24h)
$0.0195
All-time High
$0.242 91.9%
25 Apr 2021
All-time Low
$0.00072262 2615.53%
02 Dec 2019
Cryptocurrency PirateCash Calculator
Want to convert more cryptocurrencies?
PirateCash Historical Data Chart
1h
0.07%
24h
0.48%
7d
1.55%
14d
1.21%
30d
0.07%
60d
0.61%
200d
2.8%
1y
2.14%
PirateCash Historical Data
Historical data of PirateCash past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-04 | $1,302,873.42 | $93,017.49 | $0.02 |
| 2025-04-05 | $1,306,698.96 | $111,562.42 | $0.02 |
| 2025-04-06 | $1,297,558.32 | $51,369.84 | $0.02 |
| 2025-04-07 | $1,270,010.23 | $113,556.72 | $0.02 |
| 2025-04-08 | $1,270,279.95 | $307,490.77 | $0.02 |
| 2025-04-09 | $1,260,029.34 | $114,975.81 | $0.02 |
| 2025-04-10 | $1,282,870.84 | $192,517.07 | $0.02 |
| 2025-04-11 | $1,269,801.24 | $204,204.05 | $0.02 |
| 2025-04-12 | $1,279,057.29 | $113,980.59 | $0.02 |
| 2025-04-13 | $1,270,342.05 | $85,066.31 | $0.02 |
| 2025-04-14 | $1,266,198.44 | $66,645.48 | $0.02 |
| 2025-04-15 | $1,265,639.76 | $73,562.92 | $0.02 |
| 2025-04-16 | $1,258,574.93 | $54,389.68 | $0.02 |
| 2025-04-17 | $1,258,135.25 | $63,290.30 | $0.02 |
| 2025-04-18 | $1,258,361.90 | $86,677.26 | $0.02 |
| 2025-04-19 | $1,257,748.40 | $27,018.00 | $0.02 |
| 2025-04-20 | $1,261,910.22 | $24,143.14 | $0.02 |
| 2025-04-21 | $1,259,943.03 | $29,899.07 | $0.02 |
| 2025-04-22 | $1,266,139.78 | $61,856.80 | $0.02 |
| 2025-04-23 | $1,281,359.83 | $73,990.99 | $0.02 |
| 2025-04-24 | $1,283,794.36 | $81,313.18 | $0.02 |
| 2025-04-25 | $1,280,813.55 | $61,827.09 | $0.02 |
| 2025-04-26 | $1,283,086.98 | $54,871.49 | $0.02 |
| 2025-04-27 | $1,282,960.76 | $32,081.01 | $0.02 |
| 2025-04-28 | $1,279,028.75 | $36,894.53 | $0.02 |
| 2025-04-29 | $1,286,303.41 | $57,118.05 | $0.02 |
| 2025-04-30 | $1,282,975.73 | $45,554.64 | $0.02 |
| 2025-05-01 | $1,283,684.01 | $50,748.33 | $0.02 |
| 2025-05-02 | $1,288,540.99 | $40,184.77 | $0.02 |
| 2025-05-03 | $1,292,122.83 | $43,026.21 | $0.02 |
| 2025-05-04 | $1,285,440.07 | $27,548.83 | $0.02 |
| 2025-05-05 | $1,278,331.57 | $34,249.77 | $0.02 |
| 2025-05-06 | $1,282,383.10 | $48,945.83 | $0.02 |
| 2025-05-07 | $1,287,916.98 | $49,887.85 | $0.02 |
| 2025-05-08 | $1,288,182.27 | $52,998.35 | $0.02 |
| 2025-05-09 | $1,295,830.41 | $61,922.16 | $0.02 |
| 2025-05-10 | $1,310,403.93 | $63,272.40 | $0.02 |
| 2025-05-11 | $1,306,082.91 | $55,471.62 | $0.02 |
| 2025-05-12 | $1,269,573.98 | $97,495.41 | $0.02 |
| 2025-05-13 | $1,271,797.64 | $89,326.16 | $0.02 |
| 2025-05-14 | $1,274,518.64 | $60,001.42 | $0.02 |
| 2025-05-15 | $1,270,526.18 | $48,655.74 | $0.02 |
| 2025-05-16 | $1,270,176.06 | $65,741.85 | $0.02 |
| 2025-05-17 | $1,263,709.60 | $43,869.59 | $0.02 |
| 2025-05-18 | $1,259,689.04 | $37,953.12 | $0.02 |
| 2025-05-19 | $1,261,634.10 | $43,209.89 | $0.02 |
| 2025-05-20 | $1,264,981.66 | $50,410.08 | $0.02 |
| 2025-05-21 | $1,252,474.69 | $49,544.46 | $0.02 |
| 2025-05-22 | $1,266,783.47 | $56,738.30 | $0.02 |
| 2025-05-23 | $1,274,452.79 | $51,244.64 | $0.02 |
| 2025-05-24 | $1,262,371.65 | $70,350.98 | $0.02 |
| 2025-05-25 | $1,264,169.57 | $38,202.68 | $0.02 |
| 2025-05-26 | $1,264,713.01 | $36,234.60 | $0.02 |
| 2025-05-27 | $1,265,760.66 | $38,711.91 | $0.02 |
| 2025-05-28 | $1,270,437.45 | $60,233.58 | $0.02 |
| 2025-05-29 | $1,272,105.04 | $42,447.00 | $0.02 |
| 2025-05-30 | $1,273,691.94 | $41,674.58 | $0.02 |
| 2025-05-31 | $1,256,538.51 | $51,803.48 | $0.02 |
| 2025-06-01 | $1,258,376.63 | $43,332.07 | $0.02 |
| 2025-06-02 | $1,255,949.01 | $37,650.72 | $0.02 |
| 2025-06-03 | $1,255,032.90 | $34,612.43 | $0.02 |
| 2025-06-04 | $1,257,370.72 | $29,805.10 | $0.02 |
| 2025-06-05 | $1,253,961.92 | $28,777.39 | $0.02 |
| 2025-06-06 | $1,241,444.79 | $58,359.22 | $0.02 |
| 2025-06-07 | $1,241,211.87 | $35,362.53 | $0.02 |
| 2025-06-08 | $1,244,957.60 | $21,072.67 | $0.02 |
| 2025-06-09 | $1,243,604.18 | $29,501.09 | $0.02 |
| 2025-06-10 | $1,252,444.14 | $26,879.18 | $0.02 |
| 2025-06-11 | $1,254,619.03 | $38,860.32 | $0.02 |
| 2025-06-12 | $1,252,008.97 | $32,397.50 | $0.02 |
| 2025-06-13 | $1,247,175.93 | $36,896.78 | $0.02 |
| 2025-06-14 | $1,244,050.86 | $52,527.26 | $0.02 |
| 2025-06-15 | $1,241,492.14 | $24,986.15 | $0.02 |
| 2025-06-16 | $1,241,637.46 | $23,875.46 | $0.02 |
| 2025-06-17 | $1,243,766.93 | $29,880.45 | $0.02 |
| 2025-06-18 | $1,235,025.24 | $64,713.32 | $0.02 |
| 2025-06-19 | $1,234,786.74 | $37,361.63 | $0.02 |
| 2025-06-20 | $1,234,247.90 | $23,629.34 | $0.02 |
| 2025-06-21 | $1,232,310.32 | $27,587.18 | $0.02 |
| 2025-06-22 | $1,224,771.05 | $23,760.85 | $0.02 |
| 2025-06-23 | $1,220,824.20 | $52,741.65 | $0.02 |
| 2025-06-24 | $1,233,781.03 | $48,705.91 | $0.02 |
| 2025-06-25 | $1,236,313.04 | $29,894.24 | $0.02 |
| 2025-06-26 | $1,237,189.71 | $29,195.98 | $0.02 |
| 2025-06-27 | $1,232,752.67 | $24,972.46 | $0.02 |
| 2025-06-28 | $1,235,075.61 | $26,839.18 | $0.02 |
| 2025-06-29 | $1,235,072.72 | $13,799.82 | $0.02 |
| 2025-06-30 | $1,240,264.37 | $21,853.55 | $0.02 |
| 2025-07-01 | $1,239,178.92 | $30,024.03 | $0.02 |
| 2025-07-02 | $1,236,532.89 | $29,704.78 | $0.02 |
| 2025-07-03 | $1,242,653.28 | $30,928.01 | $0.02 |
| 2025-07-04 | $1,247,367.06 | $23,994.90 | $0.02 |
| 2025-07-05 | $1,262,154.55 | $40,365.24 | $0.02 |
| 2025-07-06 | $1,261,700.61 | $23,894.86 | $0.02 |
| 2025-07-07 | $1,264,175.64 | $24,065.53 | $0.02 |
| 2025-07-08 | $1,263,431.95 | $29,346.52 | $0.02 |
| 2025-07-09 | $1,267,144.94 | $19,178.19 | $0.02 |
| 2025-07-10 | $1,268,327.54 | $31,319.85 | $0.02 |
| 2025-07-11 | $1,273,858.24 | $33,205.43 | $0.02 |
| 2025-07-12 | $1,273,367.44 | $46,662.90 | $0.02 |
| 2025-07-13 | $1,270,936.72 | $33,727.97 | $0.02 |
| 2025-07-14 | $1,271,352.12 | $89,433.39 | $0.02 |
| 2025-07-15 | $1,258,744.94 | $102,456.87 | $0.02 |
| 2025-07-16 | $1,260,062.88 | $44,005.26 | $0.02 |
| 2025-07-17 | $1,266,061.42 | $42,176.37 | $0.02 |
| 2025-07-18 | $1,271,832.98 | $60,476.76 | $0.02 |
| 2025-07-19 | $1,275,483.55 | $81,645.91 | $0.02 |
| 2025-07-20 | $1,275,950.42 | $52,494.15 | $0.02 |
| 2025-07-21 | $1,276,698.35 | $55,753.69 | $0.02 |
| 2025-07-22 | $1,281,073.90 | $60,827.27 | $0.02 |
| 2025-07-23 | $1,283,111.54 | $58,268.90 | $0.02 |
| 2025-07-24 | $1,278,276.30 | $66,355.96 | $0.02 |
| 2025-07-25 | $1,274,567.84 | $56,357.89 | $0.02 |
| 2025-07-26 | $1,277,422.77 | $52,448.11 | $0.02 |
| 2025-07-27 | $1,283,937.17 | $27,184.85 | $0.02 |
| 2025-07-28 | $1,291,067.36 | $49,629.66 | $0.02 |
| 2025-07-29 | $1,282,965.70 | $69,200.74 | $0.02 |
| 2025-07-30 | $1,281,082.76 | $61,371.67 | $0.02 |
| 2025-07-31 | $1,274,235.46 | $52,189.26 | $0.02 |
| 2025-08-01 | $1,269,697.03 | $50,413.82 | $0.02 |
| 2025-08-02 | $1,260,014.49 | $79,447.78 | $0.02 |
| 2025-08-03 | $1,254,536.96 | $51,541.72 | $0.02 |
| 2025-08-04 | $1,259,102.11 | $30,044.23 | $0.02 |
| 2025-08-05 | $1,264,684.34 | $34,714.56 | $0.02 |
| 2025-08-06 | $1,260,412.48 | $34,309.08 | $0.02 |
| 2025-08-07 | $1,265,594.58 | $37,055.50 | $0.02 |
| 2025-08-08 | $1,271,972.72 | $32,429.57 | $0.02 |
| 2025-08-09 | $1,263,418.59 | $47,801.35 | $0.02 |
| 2025-08-10 | $1,266,971.50 | $30,957.82 | $0.02 |
| 2025-08-11 | $1,265,859.52 | $40,386.12 | $0.02 |
| 2025-08-12 | $1,259,465.91 | $50,707.52 | $0.02 |
| 2025-08-13 | $1,269,455.93 | $38,709.44 | $0.02 |
| 2025-08-14 | $1,273,614.56 | $45,417.72 | $0.02 |
| 2025-08-15 | $1,270,107.32 | $65,335.99 | $0.02 |
| 2025-08-16 | $1,266,264.22 | $30,594.87 | $0.02 |
| 2025-08-17 | $1,266,704.63 | $16,370.61 | $0.02 |
| 2025-08-18 | $1,266,955.57 | $32,662.09 | $0.02 |
| 2025-08-19 | $1,262,578.70 | $42,639.43 | $0.02 |
| 2025-08-20 | $1,256,490.77 | $45,250.85 | $0.02 |
| 2025-08-21 | $1,264,685.83 | $48,030.93 | $0.02 |
| 2025-08-22 | $1,258,756.38 | $41,781.36 | $0.02 |
| 2025-08-23 | $1,273,218.80 | $51,066.69 | $0.02 |
| 2025-08-24 | $1,270,186.41 | $35,405.15 | $0.02 |
| 2025-08-25 | $1,269,964.97 | $56,787.22 | $0.02 |
| 2025-08-26 | $1,256,042.06 | $69,843.24 | $0.02 |
| 2025-08-27 | $1,264,594.67 | $57,653.01 | $0.02 |
| 2025-08-28 | $1,260,753.35 | $34,423.12 | $0.02 |
| 2025-08-29 | $1,262,762.78 | $37,316.71 | $0.02 |
| 2025-08-30 | $1,257,159.29 | $38,558.00 | $0.02 |
| 2025-08-31 | $1,255,636.60 | $23,730.01 | $0.02 |
| 2025-09-01 | $1,250,404.22 | $32,207.98 | $0.02 |
| 2025-09-02 | $1,246,974.62 | $37,629.84 | $0.02 |
| 2025-09-03 | $1,249,593.66 | $33,901.39 | $0.02 |
| 2025-09-04 | $1,253,063.84 | $27,224.23 | $0.02 |
| 2025-09-05 | $1,249,369.69 | $24,253.13 | $0.02 |
| 2025-09-06 | $1,250,891.20 | $25,636.72 | $0.02 |
| 2025-09-07 | $1,257,099.43 | $23,782.54 | $0.02 |
| 2025-09-08 | $1,261,899.46 | $29,382.49 | $0.02 |
| 2025-09-09 | $1,265,961.39 | $46,470.35 | $0.02 |
| 2025-09-10 | $1,266,051.82 | $32,580.06 | $0.02 |
| 2025-09-11 | $1,267,392.07 | $36,235.11 | $0.02 |
| 2025-09-12 | $1,271,592.82 | $26,945.68 | $0.02 |
| 2025-09-13 | $1,276,817.33 | $16,991.95 | $0.02 |
| 2025-09-14 | $1,281,349.48 | $36,123.21 | $0.02 |
| 2025-09-15 | $1,277,954.41 | $26,184.20 | $0.02 |
| 2025-09-16 | $1,274,627.95 | $26,376.58 | $0.02 |
| 2025-09-17 | $1,281,314.22 | $30,496.99 | $0.02 |
| 2025-09-18 | $1,289,003.16 | $39,736.86 | $0.02 |
| 2025-09-19 | $1,286,609.15 | $36,222.93 | $0.02 |
| 2025-09-20 | $1,284,587.94 | $39,090.60 | $0.02 |
| 2025-09-21 | $1,293,486.17 | $50,880.08 | $0.02 |
| 2025-09-22 | $1,294,389.18 | $52,718.35 | $0.02 |
| 2025-09-23 | $1,274,658.31 | $70,329.98 | $0.02 |
| 2025-09-24 | $1,282,578.69 | $53,426.69 | $0.02 |
| 2025-09-25 | $1,286,106.13 | $60,643.50 | $0.02 |
| 2025-09-26 | $1,269,355.48 | $70,076.74 | $0.02 |
| 2025-09-27 | $1,273,724.44 | $52,082.23 | $0.02 |
| 2025-09-28 | $1,272,879.44 | $37,306.30 | $0.02 |
| 2025-09-29 | $1,277,950.88 | $38,622.79 | $0.02 |
| 2025-09-30 | $1,291,239.49 | $82,789.90 | $0.02 |
| 2025-10-01 | $1,285,914.52 | $63,272.64 | $0.02 |
| 2025-10-02 | $1,320,489.64 | $406,442.30 | $0.02 |
| 2025-10-03 | $1,338,925.85 | $350,925.13 | $0.02 |
| 2025-10-04 | $1,341,245.51 | $216,385.21 | $0.02 |
| 2025-10-05 | $1,346,334.01 | $188,198.88 | $0.02 |
| 2025-10-06 | $1,354,598.35 | $163,487.43 | $0.02 |
| 2025-10-07 | $1,352,704.87 | $160,993.36 | $0.02 |
| 2025-10-08 | $1,351,534.39 | $148,530.26 | $0.02 |
| 2025-10-09 | $1,370,302.11 | $161,260.49 | $0.02 |
| 2025-10-10 | $1,371,899.49 | $241,964.83 | $0.02 |
| 2025-10-11 | $1,356,941.73 | $468,855.16 | $0.02 |
| 2025-10-12 | $1,376,955.28 | $424,971.57 | $0.02 |
| 2025-10-13 | $1,406,333.71 | $388,775.32 | $0.02 |
| 2025-10-14 | $1,406,011.78 | $214,200.48 | $0.02 |
| 2025-10-15 | $1,387,158.62 | $240,479.63 | $0.02 |
| 2025-10-16 | $1,376,824.42 | $268,204.03 | $0.02 |
| 2025-10-17 | $1,362,332.53 | $289,191.42 | $0.02 |
| 2025-10-18 | $1,355,522.62 | $870,974.36 | $0.02 |
| 2025-10-19 | $1,361,764.95 | $128,467.89 | $0.02 |
| 2025-10-20 | $1,366,970.85 | $139,239.30 | $0.02 |
| 2025-10-21 | $1,381,956.66 | $143,239.27 | $0.02 |
| 2025-10-22 | $1,375,600.65 | $352,221.20 | $0.02 |
| 2025-10-23 | $1,365,387.06 | $347,468.10 | $0.02 |
| 2025-10-24 | $1,374,473.02 | $100,023.90 | $0.02 |
| 2025-10-25 | $1,379,777.99 | $140,185.97 | $0.02 |
| 2025-10-26 | $1,390,298.20 | $70,859.61 | $0.02 |
| 2025-10-27 | $1,414,186.23 | $423,718.30 | $0.02 |
| 2025-10-28 | $1,426,808.75 | $363,707.03 | $0.02 |
| 2025-10-29 | $1,411,695.21 | $209,872.36 | $0.02 |
| 2025-10-30 | $1,420,983.78 | $199,671.26 | $0.02 |
| 2025-10-31 | $1,411,995.56 | $435,199.58 | $0.02 |
| 2025-11-01 | $1,427,198.53 | $316,620.42 | $0.02 |
| 2025-11-02 | $1,458,488.61 | $514,057.31 | $0.02 |
| 2025-11-03 | $1,473,954.65 | $361,288.59 | $0.02 |
| 2025-11-04 | $1,477,900.52 | $543,591.24 | $0.02 |
| 2025-11-05 | $1,452,411.49 | $1,177,069.79 | $0.02 |
| 2025-11-06 | $1,458,530.81 | $505,672.85 | $0.02 |
| 2025-11-07 | $1,486,696.22 | $1,012,504.75 | $0.02 |
| 2025-11-08 | $1,506,676.29 | $2,114,295.46 | $0.02 |
| 2025-11-09 | $1,490,277.06 | $1,645,045.43 | $0.02 |
| 2025-11-10 | $1,498,985.43 | $419,838.99 | $0.02 |
| 2025-11-11 | $1,476,244.50 | $1,132,367.46 | $0.02 |
| 2025-11-12 | $1,452,351.02 | $1,295,951.26 | $0.02 |
| 2025-11-13 | $1,465,627.75 | $686,830.19 | $0.02 |
| 2025-11-14 | $1,461,688.29 | $1,710,235.14 | $0.02 |
| 2025-11-15 | $1,480,834.05 | $843,288.33 | $0.02 |
| 2025-11-16 | $1,508,135.38 | $656,455.69 | $0.02 |
| 2025-11-17 | $1,510,281.08 | $953,266.69 | $0.02 |
| 2025-11-18 | $1,484,276.11 | $389,849.03 | $0.02 |
| 2025-11-19 | $1,482,961.94 | $656,482.68 | $0.02 |
| 2025-11-20 | $1,492,058.87 | $586,613.53 | $0.02 |
| 2025-11-21 | $1,482,746.35 | $566,527.42 | $0.02 |
| 2025-11-22 | $1,437,291.45 | $979,737.55 | $0.02 |
| 2025-11-23 | $1,432,981.54 | $452,917.98 | $0.02 |
| 2025-11-24 | $1,446,078.66 | $509,470.90 | $0.02 |
| 2025-11-25 | $1,438,850.22 | $445,107.27 | $0.02 |
| 2025-11-26 | $1,436,121.18 | $497,179.84 | $0.02 |
| 2025-11-27 | $1,451,231.90 | $265,594.95 | $0.02 |
| 2025-11-28 | $1,442,200.19 | $213,967.11 | $0.02 |
| 2025-11-29 | $1,399,745.52 | $179,673.21 | $0.02 |
| 2025-11-30 | $1,398,936.96 | $148,121.47 | $0.02 |
| 2025-12-01 | $1,433,099.71 | $103,596.39 | $0.02 |
| 2025-12-02 | $1,391,990.58 | $478,513.76 | $0.02 |
| 2025-12-03 | $1,400,025.66 | $402,573.19 | $0.02 |
| 2025-12-04 | $1,415,360.74 | $456,619.67 | $0.02 |
| 2025-12-05 | $1,416,036.51 | $232,613.35 | $0.02 |
| 2025-12-06 | $1,409,936.32 | $198,886.87 | $0.02 |
| 2025-12-07 | $1,406,264.92 | $103,242.76 | $0.02 |
| 2025-12-08 | $1,403,717.15 | $153,111.31 | $0.02 |
| 2025-12-09 | $1,424,531.11 | $328,693.97 | $0.02 |
| 2025-12-10 | $1,430,505.85 | $297,164.83 | $0.02 |
| 2025-12-11 | $1,424,989.95 | $225,912.45 | $0.02 |
| 2025-12-12 | $1,435,684.60 | $252,875.82 | $0.02 |
| 2025-12-13 | $1,433,726.94 | $155,821.06 | $0.02 |
| 2025-12-14 | $1,432,259.85 | $96,640.79 | $0.02 |
| 2025-12-15 | $1,417,795.60 | $154,665.12 | $0.02 |
| 2025-12-16 | $1,424,282.13 | $213,061.38 | $0.02 |
| 2025-12-17 | $1,416,550.50 | $499,952.27 | $0.02 |
| 2025-12-18 | $1,401,455.42 | $2,516,773.11 | $0.02 |
| 2025-12-19 | $1,410,819.61 | $1,158,196.12 | $0.02 |
| 2025-12-20 | $1,434,671.26 | $245,991.85 | $0.02 |
| 2025-12-21 | $1,439,980.56 | $127,931.83 | $0.02 |
| 2025-12-22 | $1,427,053.47 | $185,650.92 | $0.02 |
| 2025-12-23 | $1,425,030.86 | $103,696.98 | $0.02 |
| 2025-12-24 | $1,423,035.34 | $73,292.51 | $0.02 |
| 2025-12-25 | $1,431,284.40 | $113,891.01 | $0.02 |
| 2025-12-26 | $1,424,522.24 | $185,819.94 | $0.02 |
| 2025-12-27 | $1,426,646.29 | $72,651.14 | $0.02 |
| 2025-12-28 | $1,450,671.91 | $120,508.81 | $0.02 |
| 2025-12-29 | $1,449,061.77 | $80,503.31 | $0.02 |
| 2025-12-30 | $1,445,698.27 | $139,944.43 | $0.02 |
| 2025-12-31 | $1,445,217.96 | $87,947.36 | $0.02 |
| 2026-01-01 | $1,447,653.34 | $254,193.36 | $0.02 |
| 2026-01-02 | $1,447,843.40 | $293,722.55 | $0.02 |
| 2026-01-03 | $1,444,550.20 | $130,581.01 | $0.02 |
| 2026-01-04 | $1,449,709.30 | $98,595.12 | $0.02 |
| 2026-01-05 | $1,451,174.84 | $72,736.60 | $0.02 |
| 2026-01-06 | $1,458,037.31 | $85,764.15 | $0.02 |
| 2026-01-07 | $1,457,794.51 | $139,701.81 | $0.02 |
| 2026-01-08 | $1,442,101.25 | $111,360.08 | $0.02 |
| 2026-01-09 | $1,434,555.16 | $364,130.13 | $0.02 |
| 2026-01-10 | $1,432,278.38 | $149,677.53 | $0.02 |
| 2026-01-11 | $1,423,922.78 | $171,732.11 | $0.02 |
| 2026-01-12 | $1,422,727.86 | $90,035.53 | $0.02 |
| 2026-01-13 | $1,430,716.63 | $85,162.42 | $0.02 |
| 2026-01-14 | $1,467,604.10 | $216,429.00 | $0.02 |
| 2026-01-15 | $1,501,697.65 | $256,212.57 | $0.02 |
| 2026-01-16 | $1,492,638.54 | $181,574.58 | $0.02 |
| 2026-01-17 | $1,497,350.27 | $132,817.32 | $0.02 |
| 2026-01-18 | $1,489,285.81 | $77,319.48 | $0.02 |
| 2026-01-19 | $1,495,454.03 | $114,238.39 | $0.02 |
| 2026-01-20 | $1,491,014.40 | $168,278.06 | $0.02 |
| 2026-01-21 | $1,458,353.91 | $124,918.00 | $0.02 |
| 2026-01-22 | $1,476,224.09 | $119,925.00 | $0.02 |
| 2026-01-23 | $1,472,490.64 | $86,205.76 | $0.02 |
| 2026-01-24 | $1,478,302.14 | $91,593.58 | $0.02 |
| 2026-01-25 | $1,471,433.58 | $83,238.13 | $0.02 |
| 2026-01-26 | $1,452,638.47 | $112,662.19 | $0.02 |
| 2026-01-27 | $1,460,483.36 | $77,351.91 | $0.02 |
| 2026-01-28 | $1,470,208.46 | $132,287.96 | $0.02 |
| 2026-01-29 | $1,451,428.07 | $74,254.33 | $0.02 |
| 2026-01-30 | $1,441,059.06 | $116,166.44 | $0.02 |
| 2026-01-31 | $1,427,180.54 | $148,659.08 | $0.02 |
| 2026-02-01 | $1,402,153.95 | $234,001.77 | $0.02 |
| 2026-02-02 | $1,402,000.96 | $330,686.15 | $0.02 |
| 2026-02-03 | $1,403,316.50 | $170,687.09 | $0.02 |
| 2026-02-04 | $1,388,350.77 | $195,361.10 | $0.02 |
| 2026-02-05 | $1,368,067.01 | $164,268.94 | $0.02 |
| 2026-02-06 | $1,318,806.25 | $453,816.66 | $0.02 |
| 2026-02-07 | $1,346,731.46 | $305,384.08 | $0.02 |
| 2026-02-08 | $1,344,481.05 | $167,346.58 | $0.02 |
| 2026-02-09 | $1,340,323.46 | $110,036.48 | $0.02 |
| 2026-02-10 | $1,348,994.78 | $147,970.80 | $0.02 |
| 2026-02-11 | $1,352,878.20 | $104,639.99 | $0.02 |
| 2026-02-12 | $1,355,221.24 | $180,929.50 | $0.02 |
| 2026-02-13 | $1,358,039.10 | $107,597.44 | $0.02 |
| 2026-02-14 | $1,375,771.48 | $143,817.73 | $0.02 |
| 2026-02-15 | $1,398,814.69 | $311,477.73 | $0.02 |
| 2026-02-16 | $1,383,240.26 | $173,966.74 | $0.02 |
| 2026-02-17 | $1,382,645.54 | $98,098.63 | $0.02 |
| 2026-02-18 | $1,381,794.91 | $123,487.49 | $0.02 |
| 2026-02-19 | $1,372,543.92 | $129,897.08 | $0.02 |
| 2026-02-20 | $1,372,112.73 | $88,337.80 | $0.02 |
| 2026-02-21 | $1,375,641.55 | $90,047.76 | $0.02 |
| 2026-02-22 | $1,375,817.64 | $52,728.33 | $0.02 |
| 2026-02-23 | $1,368,401.77 | $45,514.02 | $0.02 |
| 2026-02-24 | $1,359,988.90 | $134,906.93 | $0.02 |
| 2026-02-25 | $1,357,240.32 | $106,717.64 | $0.02 |
| 2026-02-26 | $1,375,779.84 | $127,069.49 | $0.02 |
| 2026-02-27 | $1,367,819.95 | $104,143.72 | $0.02 |
| 2026-02-28 | $1,359,772.56 | $71,596.56 | $0.02 |
| 2026-03-01 | $1,363,506.15 | $133,356.05 | $0.02 |
| 2026-03-02 | $1,360,462.76 | $140,998.40 | $0.02 |
| 2026-03-03 | $1,377,601.98 | $147,267.26 | $0.02 |
| 2026-03-04 | $1,378,376.21 | $121,778.90 | $0.02 |
| 2026-03-05 | $1,396,579.39 | $158,897.98 | $0.02 |
| 2026-03-06 | $1,380,056.38 | $90,388.31 | $0.02 |
| 2026-03-07 | $1,363,488.84 | $91,784.52 | $0.02 |
| 2026-03-08 | $1,354,770.68 | $67,741.32 | $0.02 |
| 2026-03-09 | $1,347,702.49 | $77,539.68 | $0.02 |
| 2026-03-10 | $1,359,045.84 | $123,713.55 | $0.02 |
| 2026-03-11 | $1,364,376.34 | $100,005.90 | $0.02 |
| 2026-03-12 | $1,364,241.98 | $84,200.31 | $0.02 |
| 2026-03-13 | $1,359,323.17 | $69,888.40 | $0.02 |
| 2026-03-14 | $1,359,114.95 | $96,976.25 | $0.02 |
| 2026-03-15 | $1,361,131.53 | $35,585.19 | $0.02 |
| 2026-03-16 | $1,371,021.35 | $117,748.34 | $0.02 |
| 2026-03-17 | $1,375,142.40 | $193,486.36 | $0.02 |
| 2026-03-18 | $1,373,518.71 | $146,374.22 | $0.02 |
| 2026-03-19 | $1,358,278.82 | $142,335.80 | $0.02 |
| 2026-03-20 | $1,349,721.06 | $75,949.88 | $0.02 |
| 2026-03-21 | $1,343,800.78 | $72,967.79 | $0.02 |
| 2026-03-22 | $1,345,390.71 | $34,802.57 | $0.02 |
| 2026-03-23 | $1,337,126.95 | $89,806.15 | $0.02 |
| 2026-03-24 | $1,363,205.22 | $222,581.32 | $0.02 |
| 2026-03-25 | $1,364,377.55 | $183,009.64 | $0.02 |
| 2026-03-26 | $1,352,440.12 | $75,201.60 | $0.02 |
| 2026-03-27 | $1,341,048.14 | $52,342.57 | $0.02 |
| 2026-03-28 | $1,334,377.73 | $65,034.27 | $0.02 |
| 2026-03-29 | $1,335,875.57 | $29,150.20 | $0.02 |
| 2026-03-30 | $1,326,525.89 | $37,176.81 | $0.02 |
| 2026-03-31 | $1,333,095.04 | $73,065.68 | $0.02 |
| 2026-04-01 | $1,346,814.52 | $115,876.70 | $0.02 |
| 2026-04-02 | $1,348,205.00 | $60,511.99 | $0.02 |
| 2026-04-03 | $1,334,723.54 | $84,798.17 | $0.02 |
| 2026-04-03 | $1,334,935.41 | $62,190.46 | $0.02 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
