PiP PIP #2112
$2.98 8.41% (1d)
Market Overview
PiP current market price is $2.98 with a 24 hour trading volume of $24,811. The total available supply of PiP is 786.09K PIP with a maximum supply of 1,000.00K PIP. It has secured Rank 2112 in the cryptocurrency market with a marketcap of $2,345.63K. The PIP price is 0.57% down in the last one hour.
The high price of the PiP is $3.10 and low price is $2.76 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PiP Rank
2112
PiP Price
$2.98
Market Cap
$2,345.63K 8.45%
Fully Diluted Valuation
$2,345.63K
Trading Volume(24h)
$24,811
Circulating Supply
786.09K PIP
Total Supply
786.09K PIP
Max Supply
1,000.00K PIP
High(24h)
$3.10
Low(24h)
$2.76
All-time High
$81.08 96.32%
17 Dec 2024
All-time Low
$1.20 148.17%
31 Dec 2025
Cryptocurrency PiP Calculator
Want to convert more cryptocurrencies?
PiP Historical Data Chart
1h
0.57%
24h
8.41%
7d
76.7%
14d
83.5%
30d
59.22%
60d
34.44%
200d
29.56%
1y
75.02%
PiP Historical Data
Historical data of PiP past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-12 | $10,401,921.47 | $326,899.58 | $13.23 |
| 2025-08-13 | $11,477,867.49 | $188,770.81 | $14.60 |
| 2025-08-14 | $12,198,397.09 | $296,976.31 | $15.52 |
| 2025-08-15 | $11,268,640.81 | $401,723.89 | $14.30 |
| 2025-08-16 | $12,977,499.02 | $522,830.93 | $16.52 |
| 2025-08-17 | $12,597,532.99 | $237,714.84 | $16.03 |
| 2025-08-18 | $12,448,117.63 | $132,828.17 | $15.79 |
| 2025-08-19 | $11,672,194.15 | $354,045.01 | $14.85 |
| 2025-08-20 | $10,366,565.88 | $221,598.04 | $13.19 |
| 2025-08-21 | $9,537,297.75 | $310,479.53 | $12.14 |
| 2025-08-22 | $9,302,096.09 | $132,450.70 | $11.83 |
| 2025-08-23 | $10,312,063.07 | $464,770.82 | $13.11 |
| 2025-08-24 | $10,888,451.29 | $162,244.45 | $13.85 |
| 2025-08-25 | $12,678,536.38 | $373,180.17 | $16.13 |
| 2025-08-26 | $11,128,942.57 | $343,814.73 | $14.15 |
| 2025-08-27 | $12,645,798.06 | $505,318.91 | $16.08 |
| 2025-08-28 | $12,832,468.25 | $414,570.78 | $16.32 |
| 2025-08-29 | $12,278,044.91 | $223,686.23 | $15.62 |
| 2025-08-30 | $11,243,556.53 | $279,836.09 | $14.30 |
| 2025-08-31 | $11,028,969.70 | $58,251.40 | $14.00 |
| 2025-09-01 | $10,713,245.84 | $69,295.71 | $13.62 |
| 2025-09-02 | $10,079,516.47 | $102,599.82 | $12.83 |
| 2025-09-03 | $10,677,547.03 | $92,168.04 | $13.55 |
| 2025-09-04 | $10,935,192.79 | $79,816.54 | $13.91 |
| 2025-09-05 | $10,573,162.57 | $61,944.21 | $13.45 |
| 2025-09-06 | $11,355,011.43 | $159,731.37 | $14.45 |
| 2025-09-07 | $10,805,399.00 | $43,575.74 | $13.74 |
| 2025-09-08 | $11,272,404.29 | $84,210.30 | $14.34 |
| 2025-09-09 | $11,747,163.16 | $286,114.38 | $14.95 |
| 2025-09-10 | $13,734,973.91 | $609,932.81 | $17.47 |
| 2025-09-11 | $14,426,877.77 | $334,278.95 | $18.01 |
| 2025-09-12 | $14,136,125.26 | $422,996.52 | $17.98 |
| 2025-09-13 | $13,415,356.48 | $256,760.22 | $17.07 |
| 2025-09-14 | $13,497,667.88 | $111,907.93 | $17.08 |
| 2025-09-15 | $12,053,257.05 | $285,617.29 | $15.33 |
| 2025-09-16 | $11,428,898.55 | $390,822.22 | $14.54 |
| 2025-09-17 | $11,633,792.83 | $122,861.47 | $14.81 |
| 2025-09-18 | $12,022,130.87 | $173,035.29 | $15.29 |
| 2025-09-19 | $13,059,301.27 | $1,194,018.33 | $16.62 |
| 2025-09-20 | $12,534,538.09 | $290,254.80 | $15.95 |
| 2025-09-21 | $11,603,207.17 | $234,906.68 | $14.77 |
| 2025-09-22 | $10,609,236.36 | $180,823.38 | $13.50 |
| 2025-09-23 | $10,802,030.58 | $344,158.46 | $13.74 |
| 2025-09-24 | $9,962,557.31 | $164,402.31 | $12.67 |
| 2025-09-25 | $9,373,903.05 | $231,879.56 | $11.90 |
| 2025-09-26 | $7,635,208.60 | $252,050.68 | $9.74 |
| 2025-09-27 | $8,131,592.74 | $73,825.28 | $10.23 |
| 2025-09-28 | $9,016,113.70 | $113,451.14 | $11.47 |
| 2025-09-29 | $10,786,606.81 | $239,224.18 | $13.72 |
| 2025-09-30 | $10,374,195.89 | $569,530.35 | $13.20 |
| 2025-10-01 | $10,357,342.22 | $304,699.76 | $13.18 |
| 2025-10-02 | $10,210,469.52 | $155,934.01 | $13.02 |
| 2025-10-03 | $11,543,680.32 | $182,918.94 | $14.68 |
| 2025-10-04 | $10,779,363.30 | $143,350.52 | $13.72 |
| 2025-10-05 | $10,470,470.44 | $79,237.56 | $13.32 |
| 2025-10-06 | $10,473,192.76 | $49,211.88 | $13.32 |
| 2025-10-07 | $10,282,973.34 | $40,721.18 | $13.09 |
| 2025-10-08 | $9,220,016.31 | $116,844.30 | $11.73 |
| 2025-10-09 | $8,854,239.31 | $86,202.04 | $11.26 |
| 2025-10-10 | $8,323,736.74 | $99,074.96 | $10.59 |
| 2025-10-11 | $6,391,942.36 | $217,179.93 | $8.14 |
| 2025-10-12 | $4,495,211.71 | $240,582.60 | $5.72 |
| 2025-10-13 | $6,164,133.70 | $211,130.17 | $7.86 |
| 2025-10-14 | $6,526,471.60 | $87,291.43 | $8.29 |
| 2025-10-15 | $5,819,862.03 | $95,295.23 | $7.40 |
| 2025-10-16 | $5,479,972.83 | $78,230.68 | $6.97 |
| 2025-10-17 | $4,345,271.17 | $163,957.43 | $5.53 |
| 2025-10-18 | $3,759,629.29 | $220,136.04 | $4.78 |
| 2025-10-19 | $4,239,472.18 | $18,496.45 | $5.39 |
| 2025-10-20 | $4,204,620.69 | $24,467.04 | $5.35 |
| 2025-10-21 | $4,481,228.64 | $60,123.22 | $5.70 |
| 2025-10-22 | $4,214,100.83 | $80,206.93 | $5.36 |
| 2025-10-23 | $4,153,866.91 | $29,787.60 | $5.28 |
| 2025-10-24 | $4,508,947.51 | $6,019.87 | $5.73 |
| 2025-10-25 | $4,563,654.40 | $24,767.14 | $5.81 |
| 2025-10-26 | $4,684,670.20 | $19,448.57 | $5.96 |
| 2025-10-27 | $5,052,327.25 | $66,006.56 | $6.43 |
| 2025-10-28 | $4,960,153.52 | $25,280.20 | $6.31 |
| 2025-10-29 | $4,611,460.63 | $59,004.73 | $5.86 |
| 2025-10-30 | $4,499,855.15 | $58,377.92 | $5.73 |
| 2025-10-31 | $3,351,345.61 | $134,459.25 | $4.26 |
| 2025-11-01 | $3,419,405.81 | $19,762.01 | $4.35 |
| 2025-11-02 | $3,014,090.30 | $24,802.78 | $3.83 |
| 2025-11-03 | $3,232,635.61 | $33,834.71 | $4.11 |
| 2025-11-04 | $3,061,924.60 | $17,942.21 | $3.90 |
| 2025-11-05 | $2,732,957.71 | $90,604.90 | $3.48 |
| 2025-11-06 | $2,792,154.21 | $62,911.51 | $3.55 |
| 2025-11-07 | $2,471,156.24 | $100,062.22 | $3.14 |
| 2025-11-08 | $2,898,856.76 | $25,963.31 | $3.68 |
| 2025-11-09 | $2,735,111.84 | $18,202.32 | $3.48 |
| 2025-11-10 | $2,767,331.83 | $20,405.66 | $3.53 |
| 2025-11-11 | $2,888,338.89 | $36,757.79 | $3.67 |
| 2025-11-12 | $2,804,066.99 | $18,780.96 | $3.57 |
| 2025-11-13 | $2,828,131.41 | $18,629.27 | $3.60 |
| 2025-11-14 | $2,817,986.55 | $18,197.91 | $3.58 |
| 2025-11-15 | $2,267,074.28 | $100,061.47 | $2.88 |
| 2025-11-16 | $2,256,373.71 | $5,637.06 | $2.87 |
| 2025-11-17 | $2,225,631.15 | $5,961.23 | $2.83 |
| 2025-11-18 | $2,095,065.28 | $14,690.91 | $2.67 |
| 2025-11-19 | $2,195,858.92 | $61,509.30 | $2.79 |
| 2025-11-20 | $2,160,601.80 | $13,562.54 | $2.75 |
| 2025-11-21 | $2,113,298.11 | $15,620.12 | $2.69 |
| 2025-11-22 | $1,828,744.58 | $49,456.44 | $2.33 |
| 2025-11-23 | $1,766,955.21 | $23,681.90 | $2.24 |
| 2025-11-24 | $1,858,594.10 | $18,460.73 | $2.36 |
| 2025-11-25 | $1,965,495.69 | $30,487.16 | $2.50 |
| 2025-11-26 | $1,945,190.08 | $15,809.65 | $2.48 |
| 2025-11-27 | $2,034,667.72 | $16,899.03 | $2.59 |
| 2025-11-28 | $1,932,878.27 | $15,109.48 | $2.46 |
| 2025-11-29 | $1,963,284.99 | $17,782.02 | $2.50 |
| 2025-11-30 | $2,028,892.37 | $23,082.65 | $2.58 |
| 2025-12-01 | $1,941,449.11 | $5,851.01 | $2.47 |
| 2025-12-02 | $1,760,364.95 | $36,237.97 | $2.24 |
| 2025-12-03 | $1,934,002.10 | $17,445.55 | $2.46 |
| 2025-12-04 | $1,987,851.39 | $8,243.30 | $2.53 |
| 2025-12-05 | $1,921,834.49 | $5,390.75 | $2.44 |
| 2025-12-06 | $1,818,176.08 | $6,245.47 | $2.31 |
| 2025-12-07 | $1,845,790.56 | $6,873.51 | $2.35 |
| 2025-12-08 | $1,764,726.98 | $8,630.55 | $2.25 |
| 2025-12-09 | $1,731,923.74 | $10,251.33 | $2.21 |
| 2025-12-10 | $1,597,363.33 | $16,460.25 | $2.03 |
| 2025-12-11 | $1,630,434.15 | $8,226.89 | $2.07 |
| 2025-12-12 | $1,626,481.39 | $6,887.88 | $2.07 |
| 2025-12-13 | $1,590,685.90 | $9,116.35 | $2.02 |
| 2025-12-14 | $1,620,142.67 | $4,779.19 | $2.06 |
| 2025-12-15 | $1,615,965.24 | $5,898.35 | $2.05 |
| 2025-12-16 | $1,552,021.39 | $9,666.59 | $1.98 |
| 2025-12-17 | $1,500,357.94 | $13,965.25 | $1.91 |
| 2025-12-18 | $1,351,698.79 | $13,946.21 | $1.72 |
| 2025-12-19 | $1,109,465.84 | $31,725.78 | $1.41 |
| 2025-12-20 | $1,158,523.51 | $3,634.35 | $1.47 |
| 2025-12-21 | $1,156,283.29 | $2,378.06 | $1.47 |
| 2025-12-22 | $1,148,977.10 | $2,299.95 | $1.46 |
| 2025-12-23 | $1,086,608.23 | $13,810.86 | $1.38 |
| 2025-12-24 | $1,112,263.32 | $5,303.45 | $1.43 |
| 2025-12-25 | $1,150,442.78 | $986.95 | $1.46 |
| 2025-12-26 | $1,130,708.13 | $827.43 | $1.44 |
| 2025-12-27 | $1,215,177.66 | $5,526.28 | $1.55 |
| 2025-12-28 | $1,207,820.67 | $2,731.00 | $1.54 |
| 2025-12-29 | $1,171,571.56 | $7,809.44 | $1.49 |
| 2025-12-30 | $1,199,211.48 | $5,251.11 | $1.53 |
| 2025-12-31 | $1,172,086.34 | $1,458.26 | $1.48 |
| 2026-01-01 | $978,103.07 | $5,612.98 | $1.24 |
| 2026-01-02 | $1,020,316.73 | $5,616.60 | $1.30 |
| 2026-01-03 | $1,037,908.85 | $588.47 | $1.32 |
| 2026-01-04 | $1,063,599.14 | $10,354.73 | $1.35 |
| 2026-01-05 | $1,114,407.66 | $11,067.99 | $1.42 |
| 2026-01-06 | $1,192,789.48 | $14,805.14 | $1.52 |
| 2026-01-07 | $1,410,469.62 | $25,418.01 | $1.79 |
| 2026-01-08 | $1,480,134.30 | $11,247.54 | $1.88 |
| 2026-01-09 | $1,341,139.07 | $5,637.40 | $1.71 |
| 2026-01-10 | $1,285,239.12 | $3,509.99 | $1.63 |
| 2026-01-11 | $1,272,955.25 | $960.80 | $1.62 |
| 2026-01-12 | $1,274,938.30 | $2,016.89 | $1.62 |
| 2026-01-13 | $1,296,853.91 | $2,235.87 | $1.65 |
| 2026-01-14 | $1,346,972.28 | $3,638.13 | $1.71 |
| 2026-01-15 | $1,625,061.96 | $24,550.97 | $2.07 |
| 2026-01-16 | $1,463,562.68 | $5,195.93 | $1.86 |
| 2026-01-17 | $1,471,656.75 | $956.54 | $1.87 |
| 2026-01-18 | $1,474,986.15 | $429.82 | $1.88 |
| 2026-01-19 | $1,537,420.51 | $4,219.18 | $1.96 |
| 2026-01-20 | $1,464,280.13 | $4,028.54 | $1.86 |
| 2026-01-21 | $1,331,323.81 | $4,828.42 | $1.69 |
| 2026-01-22 | $1,166,750.16 | $13,152.59 | $1.48 |
| 2026-01-23 | $1,192,639.69 | $5,431.41 | $1.52 |
| 2026-01-24 | $1,219,254.04 | $7,079.53 | $1.55 |
| 2026-01-25 | $1,241,100.05 | $9,124.37 | $1.58 |
| 2026-01-26 | $1,247,753.29 | $2,628.89 | $1.59 |
| 2026-01-27 | $1,315,542.04 | $3,807.08 | $1.67 |
| 2026-01-28 | $1,770,317.98 | $43,985.31 | $2.25 |
| 2026-01-29 | $1,821,456.77 | $38,865.94 | $2.32 |
| 2026-01-30 | $1,628,388.24 | $12,984.32 | $2.07 |
| 2026-01-31 | $1,604,282.67 | $6,999.13 | $2.04 |
| 2026-02-01 | $1,707,164.87 | $14,413.89 | $2.17 |
| 2026-02-02 | $1,798,171.38 | $18,754.79 | $2.29 |
| 2026-02-03 | $1,922,132.01 | $11,778.74 | $2.45 |
| 2026-02-04 | $1,949,835.25 | $34,886.18 | $2.48 |
| 2026-02-05 | $2,016,492.32 | $27,127.39 | $2.57 |
| 2026-02-06 | $1,913,169.88 | $13,530.37 | $2.43 |
| 2026-02-07 | $2,142,109.10 | $52,200.62 | $2.73 |
| 2026-02-08 | $2,097,483.48 | $5,460.21 | $2.67 |
| 2026-02-09 | $2,014,226.94 | $7,890.89 | $2.56 |
| 2026-02-10 | $1,987,076.20 | $749.53 | $2.53 |
| 2026-02-11 | $1,936,016.45 | $4,507.62 | $2.46 |
| 2026-02-12 | $1,806,179.26 | $7,281.77 | $2.30 |
| 2026-02-13 | $1,808,959.47 | $6,144.63 | $2.30 |
| 2026-02-14 | $1,830,271.83 | $5,078.55 | $2.33 |
| 2026-02-15 | $1,829,412.14 | $1,091.46 | $2.33 |
| 2026-02-16 | $1,770,575.05 | $1,443.17 | $2.25 |
| 2026-02-17 | $1,762,954.36 | $1,749.77 | $2.24 |
| 2026-02-18 | $1,733,528.81 | $1,027.31 | $2.21 |
| 2026-02-19 | $1,584,352.88 | $4,017.23 | $2.02 |
| 2026-02-20 | $1,340,779.16 | $15,697.05 | $1.71 |
| 2026-02-21 | $1,312,984.74 | $2,384.42 | $1.67 |
| 2026-02-22 | $1,376,946.20 | $2,397.37 | $1.75 |
| 2026-02-23 | $1,300,785.14 | $2,981.36 | $1.65 |
| 2026-02-24 | $1,243,184.33 | $3,151.82 | $1.58 |
| 2026-02-25 | $1,265,462.00 | $882.19 | $1.61 |
| 2026-02-26 | $1,314,440.81 | $3,359.69 | $1.67 |
| 2026-02-27 | $1,306,929.71 | $1,568.63 | $1.66 |
| 2026-02-28 | $1,315,969.56 | $2,492.01 | $1.67 |
| 2026-03-01 | $1,317,516.57 | $4,210.74 | $1.68 |
| 2026-03-02 | $1,311,257.90 | $2,764.39 | $1.67 |
| 2026-03-03 | $1,505,988.80 | $9,814.18 | $1.92 |
| 2026-03-04 | $1,328,444.42 | $12,767.27 | $1.69 |
| 2026-03-05 | $1,515,918.74 | $17,667.10 | $1.93 |
| 2026-03-06 | $1,384,072.29 | $6,160.92 | $1.76 |
| 2026-03-07 | $1,301,705.25 | $6,789.40 | $1.66 |
| 2026-03-08 | $1,281,783.53 | $1,432.27 | $1.63 |
| 2026-03-09 | $1,104,189.31 | $21,359.39 | $1.40 |
| 2026-03-10 | $1,349,315.31 | $24,245.23 | $1.72 |
| 2026-03-11 | $1,359,923.20 | $12,608.17 | $1.73 |
| 2026-03-12 | $1,397,587.96 | $3,244.10 | $1.78 |
| 2026-03-13 | $1,607,971.72 | $13,295.07 | $2.05 |
| 2026-03-14 | $1,566,754.10 | $6,745.60 | $1.99 |
| 2026-03-15 | $1,564,547.41 | $715.93 | $1.99 |
| 2026-03-16 | $1,648,338.42 | $4,867.23 | $2.10 |
| 2026-03-17 | $1,778,195.84 | $42,397.44 | $2.26 |
| 2026-03-18 | $1,818,490.80 | $8,671.24 | $2.31 |
| 2026-03-19 | $1,829,750.99 | $25,134.78 | $2.33 |
| 2026-03-20 | $1,860,953.10 | $10,194.93 | $2.37 |
| 2026-03-21 | $1,776,527.22 | $3,132.99 | $2.26 |
| 2026-03-22 | $1,681,786.19 | $4,270.68 | $2.14 |
| 2026-03-23 | $1,608,789.52 | $5,551.53 | $2.05 |
| 2026-03-24 | $1,560,912.45 | $3,875.10 | $1.99 |
| 2026-03-25 | $2,038,378.05 | $23,275.67 | $2.59 |
| 2026-03-26 | $1,930,902.39 | $18,700.64 | $2.46 |
| 2026-03-27 | $3,117,517.37 | $192,438.44 | $3.97 |
| 2026-03-28 | $2,845,645.89 | $210,348.49 | $3.62 |
| 2026-03-29 | $2,763,431.98 | $29,442.37 | $3.52 |
| 2026-03-30 | $2,633,486.79 | $11,249.26 | $3.35 |
| 2026-03-31 | $2,568,661.60 | $3,240.24 | $3.27 |
| 2026-04-01 | $2,525,278.12 | $12,659.70 | $3.21 |
| 2026-04-02 | $2,506,603.12 | $11,562.61 | $3.19 |
| 2026-04-03 | $2,571,879.26 | $8,480.24 | $3.27 |
| 2026-04-04 | $2,846,018.90 | $22,348.26 | $3.62 |
| 2026-04-05 | $2,788,893.92 | $1,742.55 | $3.55 |
| 2026-04-06 | $2,814,594.72 | $1,671.57 | $3.58 |
| 2026-04-07 | $2,810,208.01 | $2,379.61 | $3.57 |
| 2026-04-08 | $2,882,882.41 | $3,828.10 | $3.67 |
| 2026-04-09 | $2,897,519.81 | $4,119.30 | $3.69 |
| 2026-04-10 | $2,748,388.08 | $9,884.88 | $3.50 |
| 2026-04-11 | $2,738,943.72 | $10,577.80 | $3.48 |
| 2026-04-12 | $2,742,030.95 | $1,488.31 | $3.49 |
| 2026-04-13 | $2,600,302.24 | $6,787.01 | $3.31 |
| 2026-04-14 | $2,719,328.63 | $4,596.87 | $3.46 |
| 2026-04-15 | $2,696,807.78 | $3,166.75 | $3.43 |
| 2026-04-16 | $2,657,304.29 | $17,897.72 | $3.38 |
| 2026-04-17 | $2,277,015.75 | $48,709.07 | $2.90 |
| 2026-04-18 | $2,195,582.41 | $22,090.81 | $2.79 |
| 2026-04-19 | $2,175,262.88 | $4,578.61 | $2.77 |
| 2026-04-20 | $2,073,042.47 | $8,728.18 | $2.64 |
| 2026-04-21 | $2,093,492.07 | $2,017.89 | $2.66 |
| 2026-04-22 | $2,034,372.42 | $2,825.22 | $2.59 |
| 2026-04-23 | $2,111,684.43 | $3,095.09 | $2.69 |
| 2026-04-24 | $2,106,510.52 | $790.10 | $2.68 |
| 2026-04-25 | $2,118,805.27 | $454.82 | $2.70 |
| 2026-04-26 | $2,122,525.88 | $81.46 | $2.70 |
| 2026-04-27 | $2,157,032.55 | $760.25 | $2.74 |
| 2026-04-28 | $2,128,047.97 | $6,893.70 | $2.71 |
| 2026-04-29 | $1,886,123.67 | $17,332.49 | $2.40 |
| 2026-04-30 | $1,880,054.24 | $886.31 | $2.39 |
| 2026-05-01 | $1,847,451.98 | $2,099.69 | $2.35 |
| 2026-05-02 | $1,880,436.80 | $1,192.64 | $2.39 |
| 2026-05-03 | $1,861,904.86 | $3,993.65 | $2.37 |
| 2026-05-04 | $1,843,968.91 | $401.44 | $2.35 |
| 2026-05-05 | $1,828,536.39 | $3,235.81 | $2.33 |
| 2026-05-06 | $2,022,881.26 | $15,589.15 | $2.57 |
| 2026-05-07 | $2,036,073.10 | $6,726.52 | $2.59 |
| 2026-05-08 | $1,932,675.05 | $4,750.60 | $2.46 |
| 2026-05-09 | $1,948,941.63 | $1,037.16 | $2.48 |
| 2026-05-10 | $1,967,131.03 | $679.31 | $2.50 |
| 2026-05-11 | $1,943,139.30 | $3,169.36 | $2.47 |
| 2026-05-12 | $1,973,887.78 | $5,809.20 | $2.51 |
| 2026-05-13 | $1,907,039.52 | $3,631.57 | $2.43 |
| 2026-05-14 | $1,860,743.60 | $1,450.16 | $2.37 |
| 2026-05-15 | $2,068,469.62 | $9,098.54 | $2.63 |
| 2026-05-16 | $2,008,434.69 | $14,192.87 | $2.55 |
| 2026-05-17 | $1,931,577.27 | $4,476.56 | $2.46 |
| 2026-05-18 | $2,295,731.47 | $25,791.06 | $2.92 |
| 2026-05-19 | $2,255,241.44 | $17,146.24 | $2.87 |
| 2026-05-20 | $2,421,705.61 | $50,496.56 | $3.08 |
| 2026-05-21 | $3,318,691.14 | $75,772.59 | $4.22 |
| 2026-05-22 | $3,393,245.98 | $158,968.35 | $4.32 |
| 2026-05-23 | $2,922,212.56 | $34,965.04 | $3.72 |
| 2026-05-24 | $2,948,204.40 | $16,332.99 | $3.75 |
| 2026-05-25 | $3,168,968.84 | $14,110.67 | $4.03 |
| 2026-05-26 | $3,063,860.60 | $6,984.50 | $3.90 |
| 2026-05-27 | $2,946,790.54 | $19,857.76 | $3.75 |
| 2026-05-28 | $2,977,243.85 | $8,247.76 | $3.79 |
| 2026-05-29 | $2,605,929.14 | $42,895.51 | $3.32 |
| 2026-05-30 | $2,611,536.37 | $18,698.40 | $3.32 |
| 2026-05-31 | $2,684,451.88 | $7,143.50 | $3.41 |
| 2026-06-01 | $3,375,758.98 | $94,155.54 | $4.29 |
| 2026-06-02 | $3,401,112.05 | $70,742.30 | $4.33 |
| 2026-06-03 | $2,891,890.97 | $40,492.31 | $3.68 |
| 2026-06-04 | $3,377,336.74 | $48,013.19 | $4.30 |
| 2026-06-05 | $2,564,396.38 | $55,975.99 | $3.26 |
| 2026-06-06 | $2,037,226.92 | $36,196.45 | $2.59 |
| 2026-06-07 | $2,030,903.29 | $4,998.65 | $2.58 |
| 2026-06-08 | $2,092,570.08 | $6,336.80 | $2.66 |
| 2026-06-09 | $2,228,252.49 | $21,135.75 | $2.83 |
| 2026-06-10 | $2,119,440.69 | $7,103.78 | $2.70 |
| 2026-06-11 | $2,049,415.87 | $3,053.96 | $2.61 |
| 2026-06-12 | $2,172,892.18 | $3,399.95 | $2.76 |
| 2026-06-13 | $2,151,287.67 | $6,205.05 | $2.74 |
| 2026-06-14 | $1,842,817.69 | $21,457.44 | $2.34 |
| 2026-06-15 | $1,902,212.21 | $18,445.59 | $2.42 |
| 2026-06-16 | $2,040,317.60 | $19,904.72 | $2.60 |
| 2026-06-17 | $2,214,343.46 | $25,922.93 | $2.82 |
| 2026-06-18 | $2,105,514.88 | $14,429.68 | $2.68 |
| 2026-06-19 | $2,015,594.71 | $8,545.00 | $2.56 |
| 2026-06-20 | $1,789,531.21 | $25,035.71 | $2.28 |
| 2026-06-21 | $1,768,850.35 | $6,354.38 | $2.25 |
| 2026-06-22 | $1,758,800.76 | $1,290.07 | $2.24 |
| 2026-06-23 | $1,767,125.82 | $2,185.67 | $2.25 |
| 2026-06-24 | $1,634,552.76 | $7,173.33 | $2.08 |
| 2026-06-25 | $1,647,034.04 | $4,002.34 | $2.10 |
| 2026-06-26 | $1,730,971.17 | $20,068.46 | $2.20 |
| 2026-06-27 | $1,699,158.39 | $3,782.78 | $2.16 |
| 2026-06-28 | $1,692,617.36 | $4,510.95 | $2.15 |
| 2026-06-29 | $1,628,464.87 | $2,841.63 | $2.07 |
| 2026-06-30 | $1,685,276.64 | $2,679.46 | $2.14 |
| 2026-07-01 | $1,709,826.69 | $4,994.94 | $2.18 |
| 2026-07-02 | $1,675,163.13 | $2,865.03 | $2.13 |
| 2026-07-03 | $1,745,661.25 | $4,739.50 | $2.22 |
| 2026-07-04 | $1,938,326.08 | $32,286.96 | $2.47 |
| 2026-07-05 | $1,874,691.77 | $2,387.98 | $2.38 |
| 2026-07-06 | $1,862,678.51 | $2,147.55 | $2.37 |
| 2026-07-07 | $1,861,017.39 | $2,568.97 | $2.37 |
| 2026-07-08 | $1,848,223.93 | $1,514.81 | $2.35 |
| 2026-07-09 | $1,825,734.93 | $757.24 | $2.32 |
| 2026-07-10 | $1,803,113.48 | $684.05 | $2.29 |
| 2026-07-11 | $1,822,831.09 | $926.18 | $2.32 |
| 2026-07-12 | $1,808,624.44 | $1,110.02 | $2.30 |
| 2026-07-13 | $1,771,772.09 | $1,837.97 | $2.25 |
| 2026-07-14 | $1,650,476.86 | $7,111.85 | $2.10 |
| 2026-07-15 | $1,668,987.16 | $1,093.57 | $2.12 |
| 2026-07-16 | $1,649,476.05 | $2,482.25 | $2.10 |
| 2026-07-17 | $1,625,978.37 | $1,503.84 | $2.07 |
| 2026-07-18 | $1,610,804.54 | $3,951.17 | $2.05 |
| 2026-07-19 | $1,612,608.69 | $391.94 | $2.05 |
| 2026-07-20 | $1,603,339.63 | $1,080.68 | $2.04 |
| 2026-07-21 | $1,604,359.22 | $785.84 | $2.04 |
| 2026-07-22 | $1,505,984.27 | $11,412.55 | $1.92 |
| 2026-07-23 | $1,495,929.58 | $3,000.01 | $1.90 |
| 2026-07-24 | $1,467,797.20 | $328.19 | $1.87 |
| 2026-07-25 | $1,483,850.49 | $1,049.82 | $1.89 |
| 2026-07-26 | $1,473,690.52 | $174.11 | $1.87 |
| 2026-07-27 | $1,490,522.85 | $495.29 | $1.90 |
| 2026-07-28 | $1,495,539.85 | $3,469.75 | $1.90 |
| 2026-07-29 | $1,485,009.53 | $1,315.26 | $1.89 |
| 2026-07-30 | $1,484,467.69 | $844.47 | $1.89 |
| 2026-07-31 | $1,493,541.38 | $1,532.94 | $1.90 |
| 2026-08-01 | $1,452,291.40 | $1,807.00 | $1.85 |
| 2026-08-02 | $1,432,154.16 | $721.94 | $1.82 |
| 2026-08-03 | $1,252,399.41 | $16,263.14 | $1.59 |
| 2026-08-04 | $1,260,104.33 | $7,051.19 | $1.60 |
| 2026-08-05 | $1,271,428.59 | $1,375.04 | $1.62 |
| 2026-08-06 | $1,323,754.38 | $3,766.29 | $1.68 |
| 2026-08-07 | $1,270,843.11 | $2,000.43 | $1.62 |
| 2026-08-08 | $1,264,171.62 | $1,205.01 | $1.61 |
| 2026-08-09 | $1,284,931.96 | $814.14 | $1.63 |
| 2026-08-10 | $1,284,225.02 | $163.72 | $1.63 |
| 2026-08-11 | $1,280,024.03 | $185.51 | $1.63 |
| 2026-08-11 | $1,281,307.24 | $140.91 | $1.63 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
