Perpcoin PERPCOIN #4912
$0.00014479 14.8% (1d)
Market Overview
Perpcoin current market price is $0.00014479 with a 24 hour trading volume of $11,537. The total available supply of Perpcoin is 1.00B PERPCOIN with a maximum supply of 1.00B PERPCOIN. It has secured Rank 4912 in the cryptocurrency market with a marketcap of $144.90K. The PERPCOIN price is 1.33% up in the last one hour.
The high price of the Perpcoin is $0.00018745 and low price is $0.00013622 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Perpcoin Rank
4912
Perpcoin Price
$0.00014479
Market Cap
$144.90K 14.74%
Fully Diluted Valuation
$144.90K
Trading Volume(24h)
$11,537
Circulating Supply
1.00B PERPCOIN
Total Supply
1.00B PERPCOIN
Max Supply
1.00B PERPCOIN
High(24h)
$0.00018745
Low(24h)
$0.00013622
All-time High
$0.002653 94.54%
11 Jul 2025
All-time Low
$0.0000487100 197.25%
21 Jan 2026
Cryptocurrency Perpcoin Calculator
Want to convert more cryptocurrencies?
Perpcoin Historical Data Chart
1h
1.33%
24h
14.8%
7d
32.96%
14d
0%
30d
0%
60d
29.31%
200d
47.74%
1y
71.37%
Perpcoin Historical Data
Historical data of Perpcoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-12 | $861,478.38 | $26,564.59 | $0.00 |
| 2025-08-13 | $938,767.76 | $4,525.39 | $0.00 |
| 2025-08-14 | $970,551.83 | $4,677.76 | $0.00 |
| 2025-08-15 | $949,844.09 | $10,140.24 | $0.00 |
| 2025-08-16 | $843,325.49 | $8,627.04 | $0.00 |
| 2025-08-17 | $767,095.76 | $5,086.65 | $0.00 |
| 2025-08-18 | $739,923.39 | $2,191.90 | $0.00 |
| 2025-08-19 | $648,720.29 | $3,702.31 | $0.00 |
| 2025-08-20 | $452,374.72 | $16,854.88 | $0.00 |
| 2025-08-21 | $533,883.33 | $5,945.86 | $0.00 |
| 2025-08-22 | $478,471.01 | $1,934.04 | $0.00 |
| 2025-08-23 | $570,593.85 | $4,020.53 | $0.00 |
| 2025-08-24 | $583,907.07 | $2,086.24 | $0.00 |
| 2025-08-25 | $550,385.83 | $6,326.85 | $0.00 |
| 2025-08-26 | $415,851.84 | $10,700.58 | $0.00 |
| 2025-08-27 | $670,408.93 | $28,354.73 | $0.00 |
| 2025-08-28 | $609,569.45 | $20,438.38 | $0.00 |
| 2025-08-29 | $517,163.10 | $18,522.38 | $0.00 |
| 2025-08-30 | $445,548.16 | $7,156.10 | $0.00 |
| 2025-08-31 | $368,596.47 | $10,795.05 | $0.00 |
| 2025-09-01 | $389,268.33 | $6,251.56 | $0.00 |
| 2025-09-02 | $356,040.95 | $25,455.66 | $0.00 |
| 2025-09-03 | $408,984.79 | $3,924.17 | $0.00 |
| 2025-09-04 | $391,082.33 | $3,044.30 | $0.00 |
| 2025-09-05 | $336,871.15 | $4,062.69 | $0.00 |
| 2025-09-06 | $446,514.53 | $10,548.06 | $0.00 |
| 2025-09-07 | $418,584.17 | $1,367.54 | $0.00 |
| 2025-09-08 | $432,654.53 | $728.99 | $0.00 |
| 2025-09-09 | $543,137.39 | $45,736.26 | $0.00 |
| 2025-09-10 | $492,036.40 | $45,011.80 | $0.00 |
| 2025-09-11 | $456,526.54 | $24,369.40 | $0.00 |
| 2025-09-12 | $420,293.54 | $7,198.77 | $0.00 |
| 2025-09-13 | $388,105.52 | $3,821.37 | $0.00 |
| 2025-09-14 | $457,788.56 | $9,703.32 | $0.00 |
| 2025-09-15 | $418,056.25 | $2,838.45 | $0.00 |
| 2025-09-16 | $415,976.55 | $5,395.63 | $0.00 |
| 2025-09-17 | $451,243.89 | $4,291.40 | $0.00 |
| 2025-09-18 | $329,447.55 | $17,331.44 | $0.00 |
| 2025-09-19 | $304,695.45 | $3,542.24 | $0.00 |
| 2025-09-20 | $253,643.39 | $6,027.10 | $0.00 |
| 2025-09-21 | $300,846.37 | $11,258.17 | $0.00 |
| 2025-09-22 | $261,844.61 | $8,184.37 | $0.00 |
| 2025-09-23 | $203,090.72 | $10,858.57 | $0.00 |
| 2025-09-24 | $163,315.69 | $6,369.30 | $0.00 |
| 2025-09-25 | $126,059.34 | $5,476.05 | $0.00 |
| 2025-09-26 | $132,934.48 | $5,254.46 | $0.00 |
| 2025-09-27 | $148,060.13 | $1,656.77 | $0.00 |
| 2025-09-28 | $228,643.18 | $8,754.67 | $0.00 |
| 2025-09-29 | $254,885.63 | $10,879.13 | $0.00 |
| 2025-09-30 | $706,871.53 | $284,273.27 | $0.00 |
| 2025-10-01 | $396,219.20 | $25,264.02 | $0.00 |
| 2025-10-02 | $365,497.74 | $25,820.94 | $0.00 |
| 2025-10-03 | $301,157.55 | $13,413.58 | $0.00 |
| 2025-10-04 | $286,000.09 | $1,494.44 | $0.00 |
| 2025-10-05 | $268,898.16 | $1,701.81 | $0.00 |
| 2025-10-06 | $246,756.69 | $7,643.35 | $0.00 |
| 2025-10-07 | $264,450.35 | $3,827.29 | $0.00 |
| 2025-10-08 | $191,126.29 | $7,708.16 | $0.00 |
| 2025-10-09 | $198,293.94 | $939.08 | $0.00 |
| 2025-10-10 | $173,608.54 | $1,971.14 | $0.00 |
| 2025-10-11 | $151,816.75 | $3,780.67 | $0.00 |
| 2025-10-12 | $140,978.16 | $2,156.31 | $0.00 |
| 2025-10-13 | $150,173.65 | $175.41 | $0.00 |
| 2025-10-14 | $226,387.49 | $22,146.32 | $0.00 |
| 2025-10-15 | $188,922.06 | $2,850.70 | $0.00 |
| 2025-10-16 | $177,011.98 | $3,634.88 | $0.00 |
| 2025-10-17 | $173,899.09 | $1,198.96 | $0.00 |
| 2025-10-18 | $176,717.64 | $3,559.12 | $0.00 |
| 2025-10-19 | $184,623.24 | $3,046.86 | $0.00 |
| 2025-10-20 | $200,184.99 | $1,527.05 | $0.00 |
| 2025-10-21 | $237,047.56 | $7,518.14 | $0.00 |
| 2025-10-22 | $183,621.70 | $4,856.02 | $0.00 |
| 2025-10-23 | $186,341.27 | $115.06 | $0.00 |
| 2025-10-24 | $206,685.51 | $6,149.53 | $0.00 |
| 2025-10-25 | $194,117.44 | $2,970.83 | $0.00 |
| 2025-10-26 | $238,990.45 | $2,949.28 | $0.00 |
| 2025-10-27 | $274,366.21 | $5,083.87 | $0.00 |
| 2025-10-28 | $261,678.43 | $1,826.02 | $0.00 |
| 2025-10-29 | $264,760.23 | $371.24 | $0.00 |
| 2025-10-30 | $262,212.10 | $252.10 | $0.00 |
| 2025-10-31 | $241,449.33 | $977.02 | $0.00 |
| 2025-11-01 | $232,242.34 | $45.90 | $0.00 |
| 2025-11-02 | $227,506.96 | $458.95 | $0.00 |
| 2025-11-03 | $243,573.46 | $2,072.51 | $0.00 |
| 2025-11-04 | $209,499.11 | $4,923.93 | $0.00 |
| 2025-11-05 | $183,629.54 | $7,259.11 | $0.00 |
| 2025-11-06 | $193,011.07 | $205.88 | $0.00 |
| 2025-11-07 | $178,778.91 | $62.00 | $0.00 |
| 2025-11-08 | $195,254.87 | $113.57 | $0.00 |
| 2025-11-09 | $184,174.49 | $76.89 | $0.00 |
| 2025-11-10 | $196,922.12 | $590.40 | $0.00 |
| 2025-11-11 | $198,517.90 | $198.91 | $0.00 |
| 2025-11-12 | $179,033.55 | $941.89 | $0.00 |
| 2025-11-13 | $176,355.61 | $252.57 | $0.00 |
| 2025-11-14 | $173,969.11 | $388.74 | $0.00 |
| 2025-11-15 | $167,167.32 | $35.93 | $0.00 |
| 2025-11-16 | $172,494.02 | $1.47 | $0.00 |
| 2025-11-18 | $180,573.59 | $228.63 | $0.00 |
| 2025-11-20 | $181,237.81 | $1,623.84 | $0.00 |
| 2025-11-21 | $149,044.48 | $1,940.36 | $0.00 |
| 2025-11-22 | $133,349.94 | $421.36 | $0.00 |
| 2025-11-23 | $117,356.56 | $18.59 | $0.00 |
| 2025-11-24 | $125,621.62 | $2,113.56 | $0.00 |
| 2025-11-25 | $131,343.53 | $205.49 | $0.00 |
| 2025-11-26 | $126,186.86 | $278.81 | $0.00 |
| 2025-11-27 | $142,417.91 | $509.17 | $0.00 |
| 2025-11-28 | $171,436.62 | $3,666.95 | $0.00 |
| 2025-11-29 | $169,759.56 | $391.31 | $0.00 |
| 2025-11-30 | $157,909.23 | $966.49 | $0.00 |
| 2025-12-01 | $134,448.72 | $1,354.03 | $0.00 |
| 2025-12-02 | $129,605.30 | $146.45 | $0.00 |
| 2025-12-04 | $130,436.78 | $906.06 | $0.00 |
| 2025-12-05 | $130,603.55 | $91.20 | $0.00 |
| 2025-12-06 | $120,621.44 | $154.72 | $0.00 |
| 2025-12-07 | $122,434.02 | $157.04 | $0.00 |
| 2025-12-08 | $108,612.44 | $819.62 | $0.00 |
| 2025-12-09 | $102,138.96 | $20.84 | $0.00 |
| 2025-12-10 | $103,332.99 | $51.04 | $0.00 |
| 2025-12-11 | $113,166.80 | $807.78 | $0.00 |
| 2025-12-12 | $114,832.14 | $138.18 | $0.00 |
| 2025-12-14 | $110,971.52 | $133.55 | $0.00 |
| 2025-12-15 | $111,917.42 | $144.97 | $0.00 |
| 2025-12-16 | $105,195.45 | $138.12 | $0.00 |
| 2025-12-17 | $101,343.97 | $40.15 | $0.00 |
| 2025-12-18 | $93,211.61 | $19.06 | $0.00 |
| 2025-12-19 | $78,249.95 | $990.51 | $0.00 |
| 2025-12-20 | $86,455.26 | $30.75 | $0.00 |
| 2025-12-21 | $82,567.19 | $125.24 | $0.00 |
| 2025-12-22 | $83,982.76 | $60.18 | $0.00 |
| 2025-12-23 | $83,785.49 | $147.49 | $0.00 |
| 2025-12-24 | $82,128.25 | $142.93 | $0.00 |
| 2025-12-25 | $79,123.34 | $507.45 | $0.00 |
| 2025-12-26 | $76,649.49 | $497.09 | $0.00 |
| 2025-12-27 | $80,110.24 | $124.14 | $0.00 |
| 2025-12-28 | $81,535.93 | $195.23 | $0.00 |
| 2025-12-29 | $78,259.82 | $146.08 | $0.00 |
| 2025-12-30 | $78,944.87 | $176.50 | $0.00 |
| 2025-12-31 | $79,746.76 | $130.16 | $0.00 |
| 2026-01-01 | $73,961.39 | $912.77 | $0.00 |
| 2026-01-02 | $67,780.50 | $451.95 | $0.00 |
| 2026-01-05 | $74,640.73 | $8.67 | $0.00 |
| 2026-01-06 | $72,363.21 | $104.51 | $0.00 |
| 2026-01-07 | $72,866.20 | $505.39 | $0.00 |
| 2026-01-08 | $73,197.94 | $498.77 | $0.00 |
| 2026-01-09 | $68,659.97 | $287.97 | $0.00 |
| 2026-01-10 | $66,587.21 | $279.28 | $0.00 |
| 2026-01-11 | $66,669.98 | $295.43 | $0.00 |
| 2026-01-12 | $66,892.94 | $296.42 | $0.00 |
| 2026-01-13 | $63,202.79 | $80.96 | $0.00 |
| 2026-01-14 | $68,895.67 | $313.99 | $0.00 |
| 2026-01-15 | $64,599.83 | $985.49 | $0.00 |
| 2026-01-16 | $61,604.25 | $230.29 | $0.00 |
| 2026-01-19 | $57,126.89 | $31.40 | $0.00 |
| 2026-01-20 | $57,129.06 | $31.40 | $0.00 |
| 2026-01-21 | $50,947.84 | $91.09 | $0.00 |
| 2026-01-22 | $51,132.41 | $199.23 | $0.00 |
| 2026-01-24 | $55,734.50 | $50.07 | $0.00 |
| 2026-01-25 | $53,185.06 | $142.02 | $0.00 |
| 2026-01-27 | $59,882.22 | $449.76 | $0.00 |
| 2026-01-28 | $92,866.20 | $8,571.11 | $0.00 |
| 2026-01-29 | $135,858.04 | $37,392.68 | $0.00 |
| 2026-01-30 | $108,435.42 | $3,661.12 | $0.00 |
| 2026-01-31 | $89,972.66 | $2,961.84 | $0.00 |
| 2026-02-01 | $88,982.60 | $186.25 | $0.00 |
| 2026-02-02 | $94,441.05 | $1,215.62 | $0.00 |
| 2026-02-03 | $111,822.67 | $1,012.24 | $0.00 |
| 2026-02-04 | $155,381.22 | $23,323.69 | $0.00 |
| 2026-02-05 | $152,831.71 | $1,445.38 | $0.00 |
| 2026-02-06 | $139,929.65 | $420.38 | $0.00 |
| 2026-02-07 | $182,139.92 | $11,123.77 | $0.00 |
| 2026-02-08 | $146,085.41 | $2,507.52 | $0.00 |
| 2026-02-09 | $145,705.67 | $1,000.17 | $0.00 |
| 2026-02-10 | $140,354.69 | $81.87 | $0.00 |
| 2026-02-11 | $110,146.07 | $2,101.69 | $0.00 |
| 2026-02-12 | $114,779.61 | $307.82 | $0.00 |
| 2026-02-13 | $118,044.03 | $217.12 | $0.00 |
| 2026-02-14 | $115,915.91 | $725.14 | $0.00 |
| 2026-02-15 | $105,919.33 | $1,377.88 | $0.00 |
| 2026-02-16 | $101,295.60 | $132.89 | $0.00 |
| 2026-02-17 | $98,283.72 | $190.74 | $0.00 |
| 2026-02-18 | $93,181.11 | $481.75 | $0.00 |
| 2026-02-19 | $88,833.88 | $14.00 | $0.00 |
| 2026-02-20 | $89,473.91 | $175.28 | $0.00 |
| 2026-02-21 | $97,327.75 | $605.40 | $0.00 |
| 2026-02-22 | $95,179.42 | $285.54 | $0.00 |
| 2026-02-23 | $90,640.47 | $66.80 | $0.00 |
| 2026-02-24 | $84,759.35 | $269.46 | $0.00 |
| 2026-02-25 | $89,691.83 | $44.98 | $0.00 |
| 2026-02-26 | $89,406.84 | $44.84 | $0.00 |
| 2026-02-27 | $88,896.30 | $208.18 | $0.00 |
| 2026-02-28 | $93,101.86 | $82.47 | $0.00 |
| 2026-03-01 | $96,279.84 | $85.29 | $0.00 |
| 2026-03-02 | $102,405.93 | $355.80 | $0.00 |
| 2026-03-03 | $106,534.67 | $174.60 | $0.00 |
| 2026-03-04 | $98,492.18 | $456.04 | $0.00 |
| 2026-03-05 | $102,612.25 | $88.53 | $0.00 |
| 2026-03-06 | $95,767.11 | $150.78 | $0.00 |
| 2026-03-07 | $97,142.87 | $421.28 | $0.00 |
| 2026-03-08 | $92,944.46 | $3.76 | $0.00 |
| 2026-03-09 | $106,418.88 | $175.66 | $0.00 |
| 2026-03-10 | $106,466.15 | $346.04 | $0.00 |
| 2026-03-11 | $100,362.37 | $518.19 | $0.00 |
| 2026-03-13 | $109,526.11 | $6.31 | $0.00 |
| 2026-03-14 | $110,110.35 | $6.34 | $0.00 |
| 2026-03-15 | $120,909.69 | $1,239.85 | $0.00 |
| 2026-03-16 | $111,098.42 | $957.46 | $0.00 |
| 2026-03-17 | $134,647.46 | $4,812.51 | $0.00 |
| 2026-03-18 | $151,362.72 | $1,962.11 | $0.00 |
| 2026-03-19 | $155,091.51 | $581.63 | $0.00 |
| 2026-03-20 | $131,341.68 | $5,560.12 | $0.00 |
| 2026-03-21 | $129,187.19 | $5.80 | $0.00 |
| 2026-03-22 | $114,835.38 | $2,268.08 | $0.00 |
| 2026-03-23 | $105,455.93 | $519.93 | $0.00 |
| 2026-03-24 | $103,650.63 | $511.96 | $0.00 |
| 2026-03-25 | $109,589.79 | $151.11 | $0.00 |
| 2026-03-26 | $155,197.33 | $21,254.44 | $0.00 |
| 2026-03-27 | $146,583.70 | $19,311.79 | $0.00 |
| 2026-03-28 | $143,835.80 | $231.67 | $0.00 |
| 2026-03-29 | $149,486.47 | $137.58 | $0.00 |
| 2026-03-30 | $145,971.04 | $545.44 | $0.00 |
| 2026-03-31 | $134,253.60 | $286.17 | $0.00 |
| 2026-04-01 | $133,775.85 | $48.25 | $0.00 |
| 2026-04-02 | $134,693.45 | $374.43 | $0.00 |
| 2026-04-03 | $131,871.91 | $15.19 | $0.00 |
| 2026-04-05 | $133,923.28 | $6.92 | $0.00 |
| 2026-04-06 | $134,701.05 | $8.13 | $0.00 |
| 2026-04-07 | $147,568.08 | $1,297.48 | $0.00 |
| 2026-04-08 | $156,166.12 | $8.98 | $0.00 |
| 2026-04-09 | $115,588.32 | $4,450.21 | $0.00 |
| 2026-04-10 | $113,854.96 | $569.76 | $0.00 |
| 2026-04-11 | $143,168.13 | $3,483.50 | $0.00 |
| 2026-04-12 | $145,054.81 | $1.01 | $0.00 |
| 2026-04-13 | $140,523.60 | $211.87 | $0.00 |
| 2026-04-14 | $147,795.89 | $315.47 | $0.00 |
| 2026-04-15 | $146,847.97 | $617.13 | $0.00 |
| 2026-04-16 | $150,579.09 | $38.73 | $0.00 |
| 2026-04-17 | $147,230.09 | $283.24 | $0.00 |
| 2026-04-18 | $162,156.62 | $1,642.11 | $0.00 |
| 2026-04-19 | $144,626.04 | $1,565.25 | $0.00 |
| 2026-04-20 | $133,373.88 | $56.77 | $0.00 |
| 2026-04-21 | $127,298.37 | $939.17 | $0.00 |
| 2026-04-22 | $114,273.36 | $1,245.39 | $0.00 |
| 2026-04-23 | $126,217.87 | $1,402.86 | $0.00 |
| 2026-04-24 | $124,825.84 | $350.29 | $0.00 |
| 2026-04-25 | $114,620.57 | $1,174.32 | $0.00 |
| 2026-04-26 | $111,233.98 | $710.78 | $0.00 |
| 2026-04-27 | $115,399.91 | $9.02 | $0.00 |
| 2026-04-28 | $109,143.12 | $84.96 | $0.00 |
| 2026-04-29 | $105,530.02 | $210.80 | $0.00 |
| 2026-04-30 | $105,179.05 | $126.46 | $0.00 |
| 2026-05-01 | $100,592.00 | $1,059.07 | $0.00 |
| 2026-05-02 | $99,948.89 | $1,052.30 | $0.00 |
| 2026-05-07 | $112,912.27 | $1,147.75 | $0.00 |
| 2026-05-08 | $113,237.98 | $1,796.80 | $0.00 |
| 2026-05-09 | $114,611.42 | $28.78 | $0.00 |
| 2026-05-10 | $111,945.35 | $290.96 | $0.00 |
| 2026-05-11 | $109,811.29 | $643.23 | $0.00 |
| 2026-05-12 | $104,471.38 | $596.22 | $0.00 |
| 2026-05-13 | $98,642.42 | $157.70 | $0.00 |
| 2026-05-14 | $103,375.30 | $206.70 | $0.00 |
| 2026-05-15 | $167,901.78 | $21,496.74 | $0.00 |
| 2026-05-16 | $163,255.51 | $10,301.61 | $0.00 |
| 2026-05-17 | $193,610.12 | $10,941.37 | $0.00 |
| 2026-05-18 | $250,404.65 | $9,347.10 | $0.00 |
| 2026-05-19 | $258,559.93 | $11,830.47 | $0.00 |
| 2026-05-20 | $155,735.70 | $11,256.20 | $0.00 |
| 2026-05-21 | $214,443.72 | $5,721.20 | $0.00 |
| 2026-05-22 | $406,141.92 | $182,852.59 | $0.00 |
| 2026-05-23 | $428,380.34 | $30.19 | $0.00 |
| 2026-05-24 | $288,313.58 | $23,328.93 | $0.00 |
| 2026-05-25 | $398,130.52 | $31,619.44 | $0.00 |
| 2026-05-26 | $331,135.88 | $18,467.05 | $0.00 |
| 2026-05-27 | $308,155.56 | $13,247.58 | $0.00 |
| 2026-05-28 | $242,570.59 | $7,708.86 | $0.00 |
| 2026-05-29 | $250,831.91 | $3,520.51 | $0.00 |
| 2026-05-30 | $317,731.96 | $19,543.50 | $0.00 |
| 2026-05-31 | $335,034.80 | $7,433.92 | $0.00 |
| 2026-06-01 | $530,725.97 | $38,603.45 | $0.00 |
| 2026-06-02 | $326,443.80 | $45,048.13 | $0.00 |
| 2026-06-03 | $289,396.91 | $12,049.48 | $0.00 |
| 2026-06-04 | $308,532.94 | $3,237.34 | $0.00 |
| 2026-06-05 | $198,801.42 | $8,590.11 | $0.00 |
| 2026-06-06 | $184,141.10 | $1,150.55 | $0.00 |
| 2026-06-07 | $177,778.49 | $475.92 | $0.00 |
| 2026-06-08 | $188,553.82 | $1,405.14 | $0.00 |
| 2026-06-09 | $206,849.69 | $1,369.54 | $0.00 |
| 2026-06-10 | $189,726.58 | $1,719.10 | $0.00 |
| 2026-06-11 | $181,052.57 | $1,698.23 | $0.00 |
| 2026-06-12 | $201,338.73 | $205.80 | $0.00 |
| 2026-06-13 | $210,493.70 | $392.68 | $0.00 |
| 2026-06-14 | $206,875.43 | $611.25 | $0.00 |
| 2026-06-15 | $210,474.93 | $5,754.10 | $0.00 |
| 2026-06-16 | $234,218.48 | $7,352.74 | $0.00 |
| 2026-06-17 | $267,044.14 | $8,849.62 | $0.00 |
| 2026-06-18 | $257,134.85 | $2,153.88 | $0.00 |
| 2026-06-19 | $224,794.97 | $4,242.92 | $0.00 |
| 2026-06-20 | $225,936.51 | $139.36 | $0.00 |
| 2026-06-21 | $216,442.04 | $1,638.35 | $0.00 |
| 2026-06-22 | $204,043.01 | $4.67 | $0.00 |
| 2026-06-23 | $205,409.15 | $4.82 | $0.00 |
| 2026-06-24 | $175,899.28 | $1,760.45 | $0.00 |
| 2026-06-25 | $178,494.72 | $2,069.77 | $0.00 |
| 2026-06-26 | $178,217.97 | $5.99 | $0.00 |
| 2026-06-27 | $177,102.83 | $455.73 | $0.00 |
| 2026-06-28 | $172,097.35 | $12.80 | $0.00 |
| 2026-06-29 | $168,080.87 | $14.55 | $0.00 |
| 2026-06-30 | $183,248.10 | $36.82 | $0.00 |
| 2026-07-01 | $173,703.44 | $133.75 | $0.00 |
| 2026-07-02 | $169,658.28 | $331.31 | $0.00 |
| 2026-07-03 | $172,198.02 | $1,107.95 | $0.00 |
| 2026-07-04 | $182,637.48 | $106.62 | $0.00 |
| 2026-07-05 | $170,235.99 | $575.85 | $0.00 |
| 2026-07-06 | $177,095.59 | $393.93 | $0.00 |
| 2026-07-07 | $175,070.08 | $199.67 | $0.00 |
| 2026-07-08 | $169,749.57 | $207.45 | $0.00 |
| 2026-07-09 | $160,832.57 | $618.25 | $0.00 |
| 2026-07-10 | $159,670.65 | $352.11 | $0.00 |
| 2026-07-11 | $157,520.95 | $5.98 | $0.00 |
| 2026-07-12 | $159,036.39 | $4.90 | $0.00 |
| 2026-07-13 | $147,605.77 | $42.84 | $0.00 |
| 2026-07-14 | $147,878.07 | $42.92 | $0.00 |
| 2026-07-15 | $148,979.27 | $611.28 | $0.00 |
| 2026-07-16 | $152,922.59 | $361.82 | $0.00 |
| 2026-07-17 | $138,561.80 | $125.99 | $0.00 |
| 2026-07-18 | $135,510.22 | $85.87 | $0.00 |
| 2026-07-19 | $136,595.72 | $4.37 | $0.00 |
| 2026-07-20 | $143,222.76 | $199.02 | $0.00 |
| 2026-07-21 | $144,222.54 | $299.87 | $0.00 |
| 2026-07-22 | $134,457.15 | $200.31 | $0.00 |
| 2026-07-23 | $135,460.81 | $212.06 | $0.00 |
| 2026-07-24 | $133,151.93 | $248.88 | $0.00 |
| 2026-07-25 | $128,302.58 | $413.58 | $0.00 |
| 2026-07-26 | $130,223.22 | $176.68 | $0.00 |
| 2026-07-27 | $134,515.19 | $120.05 | $0.00 |
| 2026-07-28 | $122,644.94 | $909.75 | $0.00 |
| 2026-07-29 | $118,417.59 | $220.89 | $0.00 |
| 2026-07-30 | $115,612.26 | $108.02 | $0.00 |
| 2026-07-31 | $113,088.05 | $1,408.83 | $0.00 |
| 2026-08-01 | $107,172.64 | $95.57 | $0.00 |
| 2026-08-02 | $107,146.29 | $11.79 | $0.00 |
| 2026-08-04 | $103,494.25 | $1,119.56 | $0.00 |
| 2026-08-05 | $107,298.71 | $9,212.11 | $0.00 |
| 2026-08-06 | $109,417.84 | $10.92 | $0.00 |
| 2026-08-09 | $103,738.36 | $155.61 | $0.00 |
| 2026-08-10 | $103,740.28 | $155.61 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
