Nietzschean Penguin PENGUIN #2825
$0.00094656 10.61% (1d)
Market Overview
Nietzschean Penguin current market price is $0.00094656 with a 24 hour trading volume of $622.62K. The total available supply of Nietzschean Penguin is 1.00B PENGUIN with a maximum supply of 1.00B PENGUIN. It has secured Rank 2825 in the cryptocurrency market with a marketcap of $946.75K. The PENGUIN price is 3.09% down in the last one hour.
The high price of the Nietzschean Penguin is $0.00099897 and low price is $0.00082318 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Nietzschean Penguin Rank
2825
Nietzschean Penguin Price
$0.00094656
Market Cap
$946.75K 10.64%
Fully Diluted Valuation
$946.75K
Trading Volume(24h)
$622.62K
Circulating Supply
1.00B PENGUIN
Total Supply
1.00B PENGUIN
Max Supply
1.00B PENGUIN
High(24h)
$0.00099897
Low(24h)
$0.00082318
All-time High
$0.161 99.41%
24 Jan 2026
All-time Low
$0.00082131 15.25%
19 Aug 2026
Cryptocurrency Nietzschean Penguin Calculator
Want to convert more cryptocurrencies?
Nietzschean Penguin Historical Data Chart
1h
3.09%
24h
10.61%
7d
6.39%
14d
12.25%
30d
26.58%
60d
52.99%
200d
97.58%
1y
0%
Nietzschean Penguin Historical Data
Historical data of Nietzschean Penguin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-23 | $6,601,431.82 | $1,748,899.19 | $0.01 |
| 2026-01-24 | $30,534,045.75 | $122,079,441.73 | $0.03 |
| 2026-01-25 | $135,856,104.24 | $454,803,421.53 | $0.14 |
| 2026-01-26 | $82,845,346.86 | $196,373,132.11 | $0.08 |
| 2026-01-27 | $90,682,403.83 | $127,404,493.34 | $0.09 |
| 2026-01-28 | $101,033,240.98 | $107,516,945.70 | $0.10 |
| 2026-01-29 | $94,356,550.44 | $82,494,000.45 | $0.09 |
| 2026-01-30 | $82,727,163.47 | $79,715,969.18 | $0.08 |
| 2026-01-31 | $48,936,324.21 | $39,378,190.62 | $0.05 |
| 2026-02-01 | $47,392,917.64 | $64,831,566.07 | $0.05 |
| 2026-02-02 | $30,033,846.80 | $31,227,650.69 | $0.03 |
| 2026-02-03 | $35,667,002.81 | $42,806,833.30 | $0.04 |
| 2026-02-04 | $31,492,746.51 | $34,302,886.12 | $0.03 |
| 2026-02-05 | $24,762,803.80 | $24,804,218.83 | $0.02 |
| 2026-02-06 | $17,645,560.73 | $26,125,013.19 | $0.02 |
| 2026-02-07 | $19,854,401.05 | $25,231,371.68 | $0.02 |
| 2026-02-08 | $18,783,061.04 | $28,739,756.59 | $0.02 |
| 2026-02-09 | $26,528,585.24 | $61,548,468.11 | $0.03 |
| 2026-02-10 | $23,079,628.17 | $28,679,361.62 | $0.02 |
| 2026-02-11 | $22,173,293.42 | $21,705,567.29 | $0.02 |
| 2026-02-12 | $16,233,621.19 | $18,304,103.01 | $0.02 |
| 2026-02-13 | $18,374,329.46 | $17,559,466.32 | $0.02 |
| 2026-02-14 | $20,728,361.25 | $19,810,972.68 | $0.02 |
| 2026-02-15 | $19,808,714.31 | $18,541,005.12 | $0.02 |
| 2026-02-16 | $15,758,190.55 | $14,738,130.08 | $0.02 |
| 2026-02-17 | $13,212,469.29 | $10,567,444.89 | $0.01 |
| 2026-02-18 | $9,414,508.41 | $12,492,102.38 | $0.01 |
| 2026-02-19 | $8,238,303.66 | $9,834,711.38 | $0.01 |
| 2026-02-20 | $8,675,716.01 | $8,130,525.84 | $0.01 |
| 2026-02-21 | $8,826,308.83 | $9,179,777.54 | $0.01 |
| 2026-02-22 | $7,984,512.33 | $6,782,277.72 | $0.01 |
| 2026-02-23 | $6,098,920.13 | $5,214,903.74 | $0.01 |
| 2026-02-24 | $6,305,711.81 | $6,727,689.86 | $0.01 |
| 2026-02-25 | $7,038,323.00 | $9,233,745.29 | $0.01 |
| 2026-02-26 | $7,007,614.16 | $7,097,367.90 | $0.01 |
| 2026-02-27 | $6,287,575.89 | $5,334,696.57 | $0.01 |
| 2026-02-28 | $5,353,488.07 | $5,307,897.30 | $0.01 |
| 2026-03-01 | $5,144,123.77 | $3,707,078.93 | $0.01 |
| 2026-03-02 | $4,661,996.67 | $3,899,726.04 | $0.00 |
| 2026-03-03 | $4,729,819.82 | $3,272,954.24 | $0.00 |
| 2026-03-04 | $5,932,649.11 | $7,456,621.32 | $0.01 |
| 2026-03-05 | $5,247,634.13 | $4,341,179.77 | $0.01 |
| 2026-03-06 | $4,613,136.67 | $2,705,525.92 | $0.00 |
| 2026-03-07 | $4,894,369.96 | $4,007,679.94 | $0.00 |
| 2026-03-08 | $8,163,793.39 | $14,728,497.10 | $0.01 |
| 2026-03-09 | $7,466,929.54 | $8,101,820.07 | $0.01 |
| 2026-03-10 | $6,191,318.83 | $6,196,297.17 | $0.01 |
| 2026-03-11 | $5,171,851.99 | $5,412,370.08 | $0.01 |
| 2026-03-12 | $5,350,306.16 | $4,589,249.57 | $0.01 |
| 2026-03-13 | $5,119,391.13 | $4,227,444.04 | $0.01 |
| 2026-03-14 | $5,110,441.30 | $3,676,279.74 | $0.01 |
| 2026-03-15 | $5,529,600.30 | $3,737,210.20 | $0.01 |
| 2026-03-16 | $5,284,539.36 | $4,957,752.28 | $0.01 |
| 2026-03-17 | $5,131,816.31 | $4,025,889.74 | $0.01 |
| 2026-03-18 | $5,066,776.27 | $3,317,195.22 | $0.01 |
| 2026-03-19 | $4,889,025.40 | $4,822,320.86 | $0.00 |
| 2026-03-20 | $4,646,092.85 | $2,818,912.22 | $0.00 |
| 2026-03-21 | $5,006,554.51 | $2,416,668.00 | $0.01 |
| 2026-03-22 | $4,142,341.59 | $2,160,847.52 | $0.00 |
| 2026-03-23 | $3,619,040.27 | $2,653,150.26 | $0.00 |
| 2026-03-24 | $3,708,010.64 | $2,679,095.80 | $0.00 |
| 2026-03-25 | $3,781,341.38 | $2,199,434.95 | $0.00 |
| 2026-03-26 | $2,764,884.96 | $2,516,416.41 | $0.00 |
| 2026-03-27 | $2,642,235.77 | $2,164,124.50 | $0.00 |
| 2026-03-28 | $3,081,568.68 | $4,312,383.43 | $0.00 |
| 2026-03-29 | $3,044,006.10 | $3,320,518.95 | $0.00 |
| 2026-03-30 | $2,838,901.32 | $2,088,711.82 | $0.00 |
| 2026-03-31 | $2,932,401.44 | $2,090,909.66 | $0.00 |
| 2026-04-01 | $2,865,385.43 | $1,878,370.74 | $0.00 |
| 2026-04-02 | $2,680,826.68 | $2,083,816.31 | $0.00 |
| 2026-04-03 | $2,534,132.32 | $2,227,579.40 | $0.00 |
| 2026-04-04 | $2,604,200.40 | $2,452,526.28 | $0.00 |
| 2026-04-05 | $3,080,472.34 | $3,505,431.84 | $0.00 |
| 2026-04-06 | $3,123,831.46 | $3,025,843.44 | $0.00 |
| 2026-04-07 | $2,997,609.26 | $2,630,735.83 | $0.00 |
| 2026-04-08 | $3,118,260.50 | $2,847,752.92 | $0.00 |
| 2026-04-09 | $3,091,079.42 | $3,159,643.42 | $0.00 |
| 2026-04-10 | $3,251,379.75 | $3,231,501.82 | $0.00 |
| 2026-04-11 | $3,197,249.21 | $3,036,597.46 | $0.00 |
| 2026-04-12 | $3,243,859.70 | $2,552,960.31 | $0.00 |
| 2026-04-13 | $3,361,034.80 | $2,880,844.93 | $0.00 |
| 2026-04-14 | $3,503,364.72 | $3,394,106.98 | $0.00 |
| 2026-04-15 | $3,238,972.56 | $3,386,658.03 | $0.00 |
| 2026-04-16 | $3,015,868.16 | $2,979,023.85 | $0.00 |
| 2026-04-17 | $3,145,289.34 | $3,153,675.31 | $0.00 |
| 2026-04-18 | $2,909,068.23 | $2,835,751.66 | $0.00 |
| 2026-04-19 | $2,646,594.67 | $2,399,294.07 | $0.00 |
| 2026-04-20 | $2,549,279.96 | $2,208,097.39 | $0.00 |
| 2026-04-21 | $3,001,851.97 | $2,863,468.31 | $0.00 |
| 2026-04-22 | $2,886,263.37 | $2,394,072.63 | $0.00 |
| 2026-04-23 | $2,839,820.35 | $2,524,872.55 | $0.00 |
| 2026-04-24 | $2,724,675.17 | $2,412,151.24 | $0.00 |
| 2026-04-25 | $2,663,468.69 | $2,398,797.27 | $0.00 |
| 2026-04-26 | $2,694,649.87 | $2,381,121.02 | $0.00 |
| 2026-04-27 | $2,782,790.07 | $2,376,556.06 | $0.00 |
| 2026-04-28 | $2,727,685.19 | $2,295,966.68 | $0.00 |
| 2026-04-29 | $2,762,996.37 | $2,338,780.33 | $0.00 |
| 2026-04-30 | $2,559,613.62 | $2,049,188.88 | $0.00 |
| 2026-05-01 | $2,596,059.13 | $2,068,302.57 | $0.00 |
| 2026-05-02 | $2,497,946.91 | $2,553,493.01 | $0.00 |
| 2026-05-03 | $2,649,509.90 | $2,522,599.71 | $0.00 |
| 2026-05-04 | $2,623,903.03 | $2,081,919.64 | $0.00 |
| 2026-05-05 | $2,573,447.27 | $2,067,334.13 | $0.00 |
| 2026-05-06 | $2,421,834.03 | $1,979,839.90 | $0.00 |
| 2026-05-07 | $2,995,131.80 | $4,100,673.77 | $0.00 |
| 2026-05-08 | $3,844,254.01 | $11,071,435.39 | $0.00 |
| 2026-05-09 | $4,163,553.98 | $4,438,066.29 | $0.00 |
| 2026-05-10 | $3,679,905.43 | $3,534,836.92 | $0.00 |
| 2026-05-11 | $3,768,711.53 | $3,660,212.62 | $0.00 |
| 2026-05-12 | $6,088,884.76 | $9,248,527.75 | $0.01 |
| 2026-05-13 | $4,404,866.49 | $4,683,629.68 | $0.00 |
| 2026-05-14 | $4,391,875.26 | $4,490,511.22 | $0.00 |
| 2026-05-15 | $4,230,923.92 | $3,691,933.93 | $0.00 |
| 2026-05-16 | $4,850,834.76 | $4,826,853.24 | $0.00 |
| 2026-05-17 | $4,634,225.49 | $3,534,415.54 | $0.00 |
| 2026-05-18 | $4,313,382.90 | $3,560,685.76 | $0.00 |
| 2026-05-19 | $4,189,178.94 | $3,516,217.22 | $0.00 |
| 2026-05-20 | $3,720,693.10 | $3,320,504.81 | $0.00 |
| 2026-05-21 | $3,708,564.42 | $2,476,051.93 | $0.00 |
| 2026-05-22 | $3,623,147.52 | $1,810,136.04 | $0.00 |
| 2026-05-23 | $3,147,010.79 | $1,593,238.36 | $0.00 |
| 2026-05-24 | $3,103,662.27 | $1,567,993.90 | $0.00 |
| 2026-05-25 | $3,346,304.37 | $2,181,317.43 | $0.00 |
| 2026-05-26 | $2,932,276.32 | $1,400,282.90 | $0.00 |
| 2026-05-27 | $3,140,489.14 | $1,612,321.34 | $0.00 |
| 2026-05-28 | $2,904,417.93 | $1,515,441.69 | $0.00 |
| 2026-05-29 | $2,891,661.84 | $1,400,255.83 | $0.00 |
| 2026-05-30 | $3,005,044.67 | $1,654,219.45 | $0.00 |
| 2026-05-31 | $3,044,171.11 | $1,407,251.14 | $0.00 |
| 2026-06-01 | $2,948,283.38 | $1,277,072.52 | $0.00 |
| 2026-06-02 | $2,810,038.77 | $1,334,008.94 | $0.00 |
| 2026-06-03 | $2,504,267.22 | $1,316,281.27 | $0.00 |
| 2026-06-04 | $2,402,370.82 | $949,068.81 | $0.00 |
| 2026-06-05 | $2,319,189.91 | $1,138,775.39 | $0.00 |
| 2026-06-06 | $1,959,181.67 | $974,597.32 | $0.00 |
| 2026-06-07 | $1,985,755.36 | $831,894.84 | $0.00 |
| 2026-06-08 | $2,179,941.39 | $1,012,060.39 | $0.00 |
| 2026-06-09 | $2,388,574.31 | $1,382,247.43 | $0.00 |
| 2026-06-10 | $2,299,920.98 | $1,105,315.01 | $0.00 |
| 2026-06-11 | $2,244,732.18 | $1,002,958.20 | $0.00 |
| 2026-06-12 | $2,308,840.26 | $971,157.57 | $0.00 |
| 2026-06-13 | $2,289,980.98 | $1,047,148.58 | $0.00 |
| 2026-06-14 | $2,155,657.42 | $1,209,397.76 | $0.00 |
| 2026-06-15 | $2,344,277.81 | $1,044,542.32 | $0.00 |
| 2026-06-16 | $2,287,667.27 | $1,067,081.45 | $0.00 |
| 2026-06-17 | $2,400,549.84 | $1,671,268.55 | $0.00 |
| 2026-06-18 | $2,158,378.29 | $1,048,568.30 | $0.00 |
| 2026-06-19 | $1,999,081.84 | $520,798.42 | $0.00 |
| 2026-06-20 | $1,982,141.06 | $639,292.62 | $0.00 |
| 2026-06-21 | $1,986,190.82 | $672,136.25 | $0.00 |
| 2026-06-22 | $2,077,456.02 | $751,687.59 | $0.00 |
| 2026-06-23 | $2,061,250.99 | $667,755.46 | $0.00 |
| 2026-06-24 | $1,924,186.42 | $605,445.71 | $0.00 |
| 2026-06-25 | $1,937,457.74 | $918,981.63 | $0.00 |
| 2026-06-26 | $1,954,342.21 | $876,484.46 | $0.00 |
| 2026-06-27 | $1,863,778.33 | $706,000.00 | $0.00 |
| 2026-06-28 | $1,780,581.80 | $591,349.20 | $0.00 |
| 2026-06-29 | $1,789,974.45 | $599,141.93 | $0.00 |
| 2026-06-30 | $1,769,419.53 | $568,049.17 | $0.00 |
| 2026-07-01 | $1,413,579.51 | $698,022.00 | $0.00 |
| 2026-07-02 | $1,398,947.46 | $560,678.80 | $0.00 |
| 2026-07-03 | $1,451,803.53 | $590,170.22 | $0.00 |
| 2026-07-04 | $1,395,369.24 | $592,935.86 | $0.00 |
| 2026-07-05 | $1,656,099.30 | $867,671.59 | $0.00 |
| 2026-07-06 | $1,576,331.79 | $698,273.06 | $0.00 |
| 2026-07-07 | $1,480,520.00 | $553,949.25 | $0.00 |
| 2026-07-08 | $1,438,497.78 | $587,856.60 | $0.00 |
| 2026-07-09 | $1,266,926.41 | $540,970.49 | $0.00 |
| 2026-07-10 | $1,297,732.75 | $559,562.62 | $0.00 |
| 2026-07-11 | $1,472,763.96 | $987,883.35 | $0.00 |
| 2026-07-12 | $1,500,930.12 | $541,170.46 | $0.00 |
| 2026-07-13 | $1,326,621.34 | $464,368.96 | $0.00 |
| 2026-07-14 | $1,325,411.13 | $522,165.38 | $0.00 |
| 2026-07-15 | $1,355,292.87 | $548,029.43 | $0.00 |
| 2026-07-16 | $1,300,327.23 | $526,823.78 | $0.00 |
| 2026-07-17 | $1,280,049.69 | $459,650.94 | $0.00 |
| 2026-07-18 | $1,308,691.29 | $524,198.16 | $0.00 |
| 2026-07-19 | $1,316,646.98 | $587,338.35 | $0.00 |
| 2026-07-20 | $1,329,905.68 | $483,752.65 | $0.00 |
| 2026-07-21 | $1,248,135.88 | $530,560.85 | $0.00 |
| 2026-07-22 | $1,348,234.97 | $600,171.66 | $0.00 |
| 2026-07-23 | $1,355,819.16 | $517,200.77 | $0.00 |
| 2026-07-24 | $1,252,123.98 | $521,615.24 | $0.00 |
| 2026-07-25 | $1,204,852.64 | $165,634.03 | $0.00 |
| 2026-07-26 | $1,257,752.57 | $508,478.00 | $0.00 |
| 2026-07-27 | $1,204,753.39 | $567,698.72 | $0.00 |
| 2026-07-28 | $1,080,633.53 | $501,144.31 | $0.00 |
| 2026-07-29 | $1,003,045.45 | $520,429.70 | $0.00 |
| 2026-07-30 | $989,286.22 | $493,887.81 | $0.00 |
| 2026-07-31 | $1,056,519.58 | $556,579.43 | $0.00 |
| 2026-08-01 | $1,050,918.17 | $597,050.05 | $0.00 |
| 2026-08-02 | $1,096,687.53 | $682,338.84 | $0.00 |
| 2026-08-03 | $1,128,676.68 | $163,965.37 | $0.00 |
| 2026-08-04 | $1,123,379.75 | $642,269.94 | $0.00 |
| 2026-08-05 | $1,023,268.75 | $547,466.03 | $0.00 |
| 2026-08-05 | $1,073,312.31 | $540,689.27 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
