Mt Pelerin Shares MPS #1962
$6.26 1.99% (1d)
Market Overview
Mt Pelerin Shares current market price is $6.26 with a 24 hour trading volume of $1,399. The total available supply of Mt Pelerin Shares is 10.00M MPS. It has secured Rank 1962 in the cryptocurrency market with a marketcap of $3,130.44K. The MPS price is 0.39% down in the last one hour.
The high price of the Mt Pelerin Shares is $6.44 and low price is $6.22 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Mt Pelerin Shares Rank
1962
Mt Pelerin Shares Price
$6.26
Market Cap
$3,130.44K 1.98%
Fully Diluted Valuation
$62.61M
Trading Volume(24h)
$1,399
Circulating Supply
500.00K MPS
Total Supply
10.00M MPS
Max Supply
(Not Available)
High(24h)
$6.44
Low(24h)
$6.22
All-time High
$28.26 77.76%
20 Feb 2022
All-time Low
$1.10 469.15%
10 Dec 2020
Cryptocurrency Mt Pelerin Shares Calculator
Want to convert more cryptocurrencies?
Mt Pelerin Shares Historical Data Chart
1h
0.39%
24h
1.99%
7d
4.83%
14d
7.03%
30d
8.51%
60d
10.13%
200d
23.77%
1y
75.21%
Mt Pelerin Shares Historical Data
Historical data of Mt Pelerin Shares past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-09 | $1,830,235.97 | $332.06 | $3.66 |
| 2025-04-10 | $1,763,634.73 | $809.55 | $3.53 |
| 2025-04-11 | $1,939,685.54 | $15.50 | $3.87 |
| 2025-04-12 | $1,925,936.73 | $488.44 | $3.85 |
| 2025-04-13 | $1,937,322.18 | $232.46 | $3.87 |
| 2025-04-14 | $1,828,493.93 | $679.99 | $3.66 |
| 2025-04-15 | $1,850,101.67 | $954.34 | $3.70 |
| 2025-04-16 | $1,881,055.64 | $48.29 | $3.76 |
| 2025-04-17 | $1,787,561.98 | $3,919.42 | $3.58 |
| 2025-04-18 | $1,864,749.73 | $111.87 | $3.73 |
| 2025-04-19 | $1,890,517.32 | $18.90 | $3.78 |
| 2025-04-20 | $1,785,856.38 | $357.17 | $3.57 |
| 2025-04-21 | $1,750,330.79 | $1,029.05 | $3.50 |
| 2025-04-22 | $1,851,111.13 | $210.63 | $3.70 |
| 2025-04-23 | $1,762,677.83 | $799.88 | $3.53 |
| 2025-04-24 | $1,869,788.82 | $167.98 | $3.74 |
| 2025-04-25 | $1,837,996.01 | $448.00 | $3.68 |
| 2025-04-26 | $1,796,987.80 | $179.63 | $3.59 |
| 2025-04-27 | $1,785,684.13 | $660.70 | $3.57 |
| 2025-04-28 | $1,795,830.03 | $909.80 | $3.59 |
| 2025-04-29 | $1,911,079.28 | $241.47 | $3.82 |
| 2025-04-30 | $1,921,772.75 | $26.87 | $3.84 |
| 2025-05-01 | $1,811,884.10 | $10,231.08 | $3.62 |
| 2025-05-02 | $1,949,000.00 | $287.94 | $3.90 |
| 2025-05-03 | $1,887,902.82 | $2,292.62 | $3.78 |
| 2025-05-04 | $1,952,942.03 | $78.94 | $3.91 |
| 2025-05-05 | $1,863,350.62 | $2,654.69 | $3.73 |
| 2025-05-06 | $1,921,391.40 | $341.83 | $3.84 |
| 2025-05-07 | $1,896,891.89 | $1,869.63 | $3.79 |
| 2025-05-08 | $1,890,766.08 | $448.37 | $3.78 |
| 2025-05-09 | $1,899,393.14 | $2,311.94 | $3.80 |
| 2025-05-10 | $1,994,112.65 | $513.51 | $3.99 |
| 2025-05-11 | $2,169,273.57 | $73.59 | $4.34 |
| 2025-05-12 | $2,172,359.34 | $13.03 | $4.34 |
| 2025-05-13 | $2,071,559.76 | $403.00 | $4.14 |
| 2025-05-14 | $2,083,186.40 | $95.10 | $4.17 |
| 2025-05-15 | $1,928,175.65 | $1,169.93 | $3.86 |
| 2025-05-16 | $1,905,999.79 | $535.60 | $3.81 |
| 2025-05-17 | $1,934,528.08 | $108.26 | $3.87 |
| 2025-05-18 | $1,856,113.73 | $133.53 | $3.71 |
| 2025-05-19 | $1,924,228.46 | $527.60 | $3.85 |
| 2025-05-20 | $1,848,395.41 | $395.49 | $3.70 |
| 2025-05-21 | $1,931,714.10 | $34.83 | $3.86 |
| 2025-05-22 | $1,842,211.61 | $607.00 | $3.68 |
| 2025-05-23 | $1,919,716.99 | $11,051.56 | $3.84 |
| 2025-05-24 | $1,937,636.29 | $378.80 | $3.88 |
| 2025-05-25 | $1,851,080.27 | $370.22 | $3.70 |
| 2025-05-26 | $1,910,807.34 | $3,093.60 | $3.82 |
| 2025-05-27 | $1,762,529.55 | $19,771.37 | $3.53 |
| 2025-05-28 | $1,815,674.62 | $1,641.91 | $3.63 |
| 2025-05-29 | $1,869,994.83 | $182.22 | $3.74 |
| 2025-05-30 | $1,821,925.89 | $2,403.75 | $3.64 |
| 2025-05-31 | $1,912,561.24 | $1,941.18 | $3.83 |
| 2025-06-01 | $1,771,103.74 | $4,681.16 | $3.54 |
| 2025-06-02 | $1,821,871.52 | $119.13 | $3.64 |
| 2025-06-03 | $1,887,352.17 | $490.59 | $3.77 |
| 2025-06-04 | $1,904,629.08 | $655.44 | $3.81 |
| 2025-06-05 | $1,833,675.47 | $22.00 | $3.67 |
| 2025-06-06 | $1,835,723.26 | $22.01 | $3.67 |
| 2025-06-07 | $1,870,271.84 | $26.18 | $3.74 |
| 2025-06-08 | $1,794,900.72 | $583.02 | $3.59 |
| 2025-06-09 | $1,783,545.21 | $950.03 | $3.57 |
| 2025-06-10 | $1,790,542.58 | $146.83 | $3.58 |
| 2025-06-11 | $1,812,852.91 | $261.20 | $3.63 |
| 2025-06-12 | $1,839,809.16 | $1,863.31 | $3.68 |
| 2025-06-13 | $1,800,729.03 | $494.98 | $3.60 |
| 2025-06-14 | $1,795,846.11 | $6,207.55 | $3.59 |
| 2025-06-15 | $1,778,862.11 | $1,436.24 | $3.56 |
| 2025-06-16 | $1,717,545.74 | $675.38 | $3.44 |
| 2025-06-17 | $1,719,986.44 | $853.49 | $3.44 |
| 2025-06-18 | $1,791,185.58 | $811.03 | $3.58 |
| 2025-06-19 | $1,732,334.48 | $58.73 | $3.46 |
| 2025-06-20 | $1,739,767.71 | $59.06 | $3.48 |
| 2025-06-21 | $1,785,049.18 | $561.43 | $3.57 |
| 2025-06-22 | $1,762,411.60 | $63.45 | $3.52 |
| 2025-06-23 | $1,845,118.46 | $550.06 | $3.69 |
| 2025-06-24 | $1,807,823.02 | $47.00 | $3.62 |
| 2025-06-25 | $1,854,744.82 | $358.12 | $3.71 |
| 2025-06-26 | $1,858,435.30 | $4,898.62 | $3.72 |
| 2025-06-27 | $1,810,216.26 | $437.94 | $3.62 |
| 2025-06-28 | $1,819,378.28 | $2,323.23 | $3.64 |
| 2025-06-29 | $1,822,616.64 | $1,320.47 | $3.64 |
| 2025-06-30 | $1,798,853.07 | $1,315.18 | $3.60 |
| 2025-07-01 | $1,882,665.53 | $728.63 | $3.77 |
| 2025-07-02 | $1,824,154.46 | $1,765.97 | $3.65 |
| 2025-07-03 | $1,806,067.57 | $2,006.43 | $3.61 |
| 2025-07-04 | $1,823,376.40 | $2,397.44 | $3.65 |
| 2025-07-05 | $1,829,925.89 | $328.86 | $3.66 |
| 2025-07-06 | $1,929,678.82 | $2,202.62 | $3.86 |
| 2025-07-07 | $1,866,665.29 | $703.02 | $3.73 |
| 2025-07-08 | $1,897,424.70 | $3.80 | $3.80 |
| 2025-07-09 | $1,807,107.26 | $818.06 | $3.61 |
| 2025-07-10 | $1,839,009.00 | $1,075.49 | $3.68 |
| 2025-07-11 | $1,806,494.64 | $932.13 | $3.61 |
| 2025-07-12 | $1,789,073.65 | $7,606.90 | $3.58 |
| 2025-07-13 | $1,853,163.63 | $1,719.43 | $3.71 |
| 2025-07-14 | $1,828,525.63 | $1,326.19 | $3.66 |
| 2025-07-15 | $1,793,793.24 | $1,400.54 | $3.59 |
| 2025-07-16 | $1,826,757.76 | $904.84 | $3.65 |
| 2025-07-17 | $1,796,843.19 | $1,657.85 | $3.59 |
| 2025-07-18 | $1,879,293.94 | $1,276.51 | $3.76 |
| 2025-07-19 | $1,818,056.99 | $6,500.48 | $3.64 |
| 2025-07-20 | $1,767,336.85 | $2,195.40 | $3.53 |
| 2025-07-21 | $1,858,090.94 | $554.76 | $3.72 |
| 2025-07-22 | $1,841,877.26 | $442.84 | $3.68 |
| 2025-07-23 | $1,863,642.66 | $526.63 | $3.73 |
| 2025-07-24 | $1,855,801.17 | $570.57 | $3.71 |
| 2025-07-25 | $1,813,818.83 | $3,184.66 | $3.63 |
| 2025-07-26 | $1,913,298.79 | $5,374.27 | $3.83 |
| 2025-07-27 | $1,805,410.16 | $964.19 | $3.61 |
| 2025-07-28 | $1,814,981.33 | $36.30 | $3.63 |
| 2025-07-29 | $1,809,813.54 | $594.46 | $3.62 |
| 2025-07-30 | $1,857,740.35 | $115.18 | $3.72 |
| 2025-07-31 | $1,787,224.67 | $4,152.21 | $3.58 |
| 2025-08-01 | $1,781,750.30 | $1,191.16 | $3.56 |
| 2025-08-02 | $1,800,882.40 | $6,841.40 | $3.60 |
| 2025-08-03 | $1,866,357.25 | $692.79 | $3.73 |
| 2025-08-04 | $1,829,460.46 | $663.23 | $3.66 |
| 2025-08-05 | $1,802,986.01 | $429.21 | $3.61 |
| 2025-08-06 | $1,838,783.58 | $60.05 | $3.68 |
| 2025-08-07 | $1,838,660.20 | $22.06 | $3.68 |
| 2025-08-08 | $1,747,877.74 | $3,824.76 | $3.50 |
| 2025-08-09 | $1,777,221.97 | $2,241.19 | $3.55 |
| 2025-08-10 | $1,745,037.75 | $281.28 | $3.49 |
| 2025-08-11 | $1,754,210.29 | $56.52 | $3.51 |
| 2025-08-12 | $1,784,563.09 | $480.35 | $3.57 |
| 2025-08-13 | $1,791,187.56 | $2,674.19 | $3.58 |
| 2025-08-14 | $1,783,427.95 | $1,517.39 | $3.57 |
| 2025-08-15 | $1,800,930.70 | $9,022.27 | $3.60 |
| 2025-08-16 | $1,774,552.96 | $4,774.22 | $3.55 |
| 2025-08-17 | $1,777,886.04 | $968.75 | $3.56 |
| 2025-08-18 | $1,776,159.34 | $334.66 | $3.55 |
| 2025-08-19 | $1,784,739.21 | $538.87 | $3.57 |
| 2025-08-20 | $1,771,046.74 | $28.36 | $3.54 |
| 2025-08-21 | $1,884,846.02 | $2,328.18 | $3.77 |
| 2025-08-22 | $1,787,182.73 | $10,167.32 | $3.64 |
| 2025-08-23 | $1,932,411.50 | $8,780.37 | $3.86 |
| 2025-08-24 | $1,930,014.41 | $54.04 | $3.86 |
| 2025-08-25 | $1,995,678.00 | $137.16 | $3.99 |
| 2025-08-26 | $1,981,318.00 | $333.10 | $3.96 |
| 2025-08-27 | $1,898,260.26 | $1,531.04 | $3.80 |
| 2025-08-28 | $1,923,718.26 | $123.70 | $3.85 |
| 2025-08-29 | $1,966,854.10 | $125.37 | $3.93 |
| 2025-08-30 | $1,913,910.67 | $1,273.08 | $3.83 |
| 2025-08-31 | $1,920,250.01 | $426.20 | $3.84 |
| 2025-09-01 | $1,954,228.87 | $345.87 | $3.91 |
| 2025-09-02 | $2,117,250.66 | $1,075.61 | $4.23 |
| 2025-09-03 | $2,149,960.81 | $47.33 | $4.30 |
| 2025-09-04 | $2,127,392.47 | $146.91 | $4.25 |
| 2025-09-05 | $2,175,059.03 | $2,483.98 | $4.36 |
| 2025-09-06 | $2,213,717.07 | $237.24 | $4.43 |
| 2025-09-07 | $2,291,512.70 | $560.61 | $4.58 |
| 2025-09-08 | $2,150,967.73 | $611.52 | $4.30 |
| 2025-09-09 | $2,216,926.16 | $13.30 | $4.43 |
| 2025-09-10 | $2,232,139.50 | $13.39 | $4.46 |
| 2025-09-11 | $2,197,468.15 | $509.40 | $4.39 |
| 2025-09-12 | $2,225,101.79 | $902.15 | $4.45 |
| 2025-09-13 | $2,217,980.57 | $319.53 | $4.44 |
| 2025-09-14 | $2,299,239.38 | $68.18 | $4.60 |
| 2025-09-15 | $2,111,690.50 | $888.95 | $4.22 |
| 2025-09-16 | $2,183,996.25 | $769.24 | $4.37 |
| 2025-09-17 | $2,171,744.44 | $617.88 | $4.34 |
| 2025-09-18 | $2,276,562.54 | $718.00 | $4.55 |
| 2025-09-19 | $2,114,335.46 | $2,533.94 | $4.23 |
| 2025-09-20 | $2,100,047.29 | $122.05 | $4.20 |
| 2025-09-21 | $2,153,575.12 | $296.80 | $4.31 |
| 2025-09-22 | $2,236,930.32 | $677.97 | $4.47 |
| 2025-09-23 | $2,281,930.66 | $509.57 | $4.56 |
| 2025-09-24 | $2,325,511.57 | $389.45 | $4.65 |
| 2025-09-25 | $2,306,653.83 | $3,479.62 | $4.61 |
| 2025-09-26 | $2,349,758.40 | $1,080.70 | $4.70 |
| 2025-09-27 | $2,192,923.55 | $914.60 | $4.39 |
| 2025-09-28 | $2,237,033.51 | $1,576.46 | $4.47 |
| 2025-09-29 | $2,202,264.81 | $902.43 | $4.40 |
| 2025-09-30 | $2,258,827.50 | $519.53 | $4.52 |
| 2025-10-01 | $2,290,128.77 | $73.67 | $4.58 |
| 2025-10-02 | $2,264,425.21 | $469.93 | $4.53 |
| 2025-10-03 | $2,333,391.80 | $348.20 | $4.67 |
| 2025-10-04 | $2,401,920.71 | $872.09 | $4.80 |
| 2025-10-05 | $2,448,950.30 | $408.26 | $4.90 |
| 2025-10-06 | $2,398,364.33 | $4,503.28 | $4.80 |
| 2025-10-07 | $2,316,313.15 | $2,665.85 | $4.63 |
| 2025-10-08 | $2,449,555.03 | $3,465.66 | $4.90 |
| 2025-10-09 | $2,517,913.81 | $6,755.64 | $5.03 |
| 2025-10-10 | $2,521,162.06 | $984.57 | $5.04 |
| 2025-10-11 | $2,305,409.82 | $3,047.02 | $4.65 |
| 2025-10-12 | $2,405,531.92 | $1,442.59 | $4.81 |
| 2025-10-13 | $2,373,624.66 | $1,012.64 | $4.76 |
| 2025-10-14 | $2,430,536.27 | $63.08 | $4.86 |
| 2025-10-15 | $2,441,209.44 | $348.43 | $4.88 |
| 2025-10-16 | $2,280,126.35 | $913.08 | $4.56 |
| 2025-10-17 | $2,177,371.72 | $6,908.31 | $4.35 |
| 2025-10-18 | $2,114,401.17 | $845.76 | $4.23 |
| 2025-10-19 | $2,182,484.44 | $514.96 | $4.36 |
| 2025-10-20 | $2,211,481.83 | $30.96 | $4.42 |
| 2025-10-21 | $2,120,769.16 | $564.32 | $4.24 |
| 2025-10-22 | $2,192,979.90 | $387.27 | $4.39 |
| 2025-10-23 | $2,249,806.98 | $763.52 | $4.50 |
| 2025-10-24 | $2,189,875.98 | $546.97 | $4.38 |
| 2025-10-25 | $2,209,995.13 | $466.53 | $4.42 |
| 2025-10-26 | $2,108,320.08 | $3,238.69 | $4.22 |
| 2025-10-27 | $2,143,871.18 | $621.65 | $4.28 |
| 2025-10-28 | $2,192,882.72 | $971.71 | $4.38 |
| 2025-10-29 | $2,262,858.09 | $260.68 | $4.53 |
| 2025-10-30 | $2,277,054.54 | $31.86 | $4.55 |
| 2025-10-31 | $2,286,776.51 | $1,938.55 | $4.58 |
| 2025-11-01 | $2,405,707.77 | $2,292.19 | $4.81 |
| 2025-11-02 | $2,210,548.24 | $2,134.07 | $4.42 |
| 2025-11-03 | $2,204,997.96 | $172.42 | $4.41 |
| 2025-11-04 | $2,240,829.59 | $458.34 | $4.48 |
| 2025-11-05 | $2,168,233.46 | $2,995.63 | $4.34 |
| 2025-11-06 | $2,165,752.19 | $311.15 | $4.33 |
| 2025-11-07 | $2,156,340.41 | $437.69 | $4.33 |
| 2025-11-08 | $2,158,108.53 | $94.87 | $4.31 |
| 2025-11-09 | $2,172,872.60 | $95.54 | $4.34 |
| 2025-11-10 | $2,211,139.22 | $1,286.75 | $4.42 |
| 2025-11-11 | $2,194,414.59 | $223.49 | $4.39 |
| 2025-11-12 | $2,101,842.21 | $892.61 | $4.20 |
| 2025-11-13 | $2,172,576.99 | $825.21 | $4.35 |
| 2025-11-14 | $2,215,217.48 | $508.42 | $4.44 |
| 2025-11-15 | $2,176,101.29 | $524.87 | $4.34 |
| 2025-11-16 | $2,140,876.24 | $403.76 | $4.28 |
| 2025-11-17 | $2,247,000.37 | $543.09 | $4.49 |
| 2025-11-18 | $1,833,429.96 | $55,959.71 | $3.67 |
| 2025-11-19 | $1,835,372.65 | $2,479.99 | $3.67 |
| 2025-11-20 | $2,008,806.79 | $332.95 | $4.02 |
| 2025-11-21 | $2,035,674.57 | $863.28 | $4.07 |
| 2025-11-22 | $2,115,228.71 | $87.83 | $4.23 |
| 2025-11-23 | $2,142,953.96 | $497.10 | $4.29 |
| 2025-11-24 | $2,179,388.02 | $100.13 | $4.36 |
| 2025-11-25 | $2,027,540.30 | $1,298.05 | $4.05 |
| 2025-11-26 | $1,976,435.55 | $5,040.42 | $3.95 |
| 2025-11-27 | $2,041,544.07 | $65.35 | $4.08 |
| 2025-11-28 | $1,894,591.36 | $2,556.41 | $3.79 |
| 2025-11-29 | $2,082,896.83 | $4,062.96 | $4.17 |
| 2025-11-30 | $2,046,006.63 | $172.57 | $4.09 |
| 2025-12-01 | $1,960,896.04 | $285.69 | $3.92 |
| 2025-12-02 | $1,929,003.48 | $1,424.08 | $3.86 |
| 2025-12-03 | $2,123,147.16 | $3,328.09 | $4.25 |
| 2025-12-04 | $1,945,997.86 | $4,340.33 | $3.89 |
| 2025-12-05 | $2,073,463.67 | $2,490.76 | $4.15 |
| 2025-12-06 | $2,054,116.34 | $406.85 | $4.11 |
| 2025-12-07 | $2,156,346.00 | $113.54 | $4.32 |
| 2025-12-08 | $2,147,383.62 | $1,117.87 | $4.30 |
| 2025-12-09 | $2,219,249.07 | $1,336.22 | $4.44 |
| 2025-12-10 | $2,252,716.18 | $510.52 | $4.49 |
| 2025-12-11 | $2,357,310.08 | $3,284.50 | $4.72 |
| 2025-12-12 | $2,348,859.99 | $485.60 | $4.70 |
| 2025-12-13 | $2,533,524.37 | $6,292.86 | $5.07 |
| 2025-12-14 | $2,499,122.36 | $1,547.71 | $5.00 |
| 2025-12-15 | $2,490,451.05 | $876.89 | $4.98 |
| 2025-12-16 | $2,405,317.42 | $772.07 | $4.81 |
| 2025-12-17 | $2,444,853.03 | $837.88 | $4.89 |
| 2025-12-18 | $2,378,098.22 | $1,153.07 | $4.76 |
| 2025-12-19 | $2,499,757.56 | $623.34 | $5.00 |
| 2025-12-20 | $2,272,269.19 | $3,754.28 | $4.54 |
| 2025-12-21 | $2,394,372.29 | $3,285.36 | $4.79 |
| 2025-12-22 | $2,388,469.67 | $1,253.03 | $4.78 |
| 2025-12-23 | $2,489,153.75 | $725.43 | $4.94 |
| 2025-12-24 | $2,417,262.50 | $2,637.43 | $4.83 |
| 2025-12-25 | $2,521,773.09 | $742.98 | $5.04 |
| 2025-12-26 | $2,526,155.98 | $359.73 | $5.05 |
| 2025-12-27 | $2,460,554.17 | $580.84 | $4.92 |
| 2025-12-28 | $2,524,774.37 | $702.58 | $5.05 |
| 2025-12-29 | $2,470,313.18 | $3,259.01 | $4.94 |
| 2025-12-30 | $2,556,518.76 | $3,203.29 | $5.12 |
| 2025-12-31 | $2,840,377.89 | $11,355.35 | $5.68 |
| 2026-01-01 | $2,894,620.60 | $12,709.57 | $5.79 |
| 2026-01-02 | $2,891,923.10 | $3,104.03 | $5.78 |
| 2026-01-03 | $2,727,358.48 | $4,894.13 | $5.48 |
| 2026-01-04 | $2,652,486.04 | $2,697.73 | $5.31 |
| 2026-01-05 | $2,813,474.46 | $5.63 | $5.63 |
| 2026-01-06 | $2,780,396.24 | $1,554.32 | $5.55 |
| 2026-01-07 | $2,747,229.64 | $3,298.92 | $5.49 |
| 2026-01-08 | $2,789,833.77 | $1,103.37 | $5.58 |
| 2026-01-09 | $2,787,572.40 | $484.78 | $5.58 |
| 2026-01-10 | $2,887,893.33 | $4,022.68 | $5.77 |
| 2026-01-11 | $2,711,704.61 | $6,561.07 | $5.42 |
| 2026-01-12 | $2,739,422.42 | $98.75 | $5.48 |
| 2026-01-13 | $2,868,437.70 | $848.50 | $5.74 |
| 2026-01-14 | $2,654,362.77 | $1,204.72 | $5.31 |
| 2026-01-15 | $2,808,766.27 | $1,300.88 | $5.62 |
| 2026-01-16 | $2,734,974.45 | $3,473.42 | $5.47 |
| 2026-01-17 | $2,716,917.47 | $244.53 | $5.43 |
| 2026-01-18 | $2,885,174.99 | $526.42 | $5.77 |
| 2026-01-19 | $2,926,720.71 | $46.86 | $5.85 |
| 2026-01-20 | $2,869,244.24 | $1,409.21 | $5.74 |
| 2026-01-21 | $2,779,930.68 | $673.31 | $5.56 |
| 2026-01-22 | $2,943,787.00 | $230.36 | $5.89 |
| 2026-01-23 | $2,998,908.56 | $608.13 | $6.00 |
| 2026-01-24 | $3,015,114.00 | $2,063.19 | $6.03 |
| 2026-01-25 | $2,737,584.93 | $2,232.93 | $5.48 |
| 2026-01-26 | $2,806,533.41 | $729.40 | $5.61 |
| 2026-01-27 | $2,882,193.81 | $292.00 | $5.76 |
| 2026-01-28 | $2,927,465.79 | $332.09 | $5.85 |
| 2026-01-29 | $2,948,491.03 | $885.65 | $5.89 |
| 2026-01-30 | $2,782,796.00 | $2,227.56 | $5.56 |
| 2026-01-31 | $2,642,470.61 | $1,374.42 | $5.28 |
| 2026-02-01 | $2,884,600.76 | $496.15 | $5.77 |
| 2026-02-02 | $2,828,810.28 | $5,341.92 | $5.66 |
| 2026-02-03 | $2,890,639.00 | $2,089.72 | $5.78 |
| 2026-02-04 | $2,996,875.45 | $1,432.06 | $5.99 |
| 2026-02-05 | $2,705,921.58 | $27.05 | $5.41 |
| 2026-02-06 | $2,160,188.97 | $15,950.03 | $4.29 |
| 2026-02-07 | $2,348,590.34 | $5,099.69 | $4.67 |
| 2026-02-08 | $2,437,192.18 | $1,788.42 | $4.87 |
| 2026-02-09 | $2,391,304.96 | $442.94 | $4.78 |
| 2026-02-10 | $2,604,595.56 | $4,855.68 | $5.23 |
| 2026-02-11 | $2,711,425.04 | $10,757.21 | $5.42 |
| 2026-02-12 | $2,559,973.13 | $3,795.73 | $5.12 |
| 2026-02-13 | $2,707,955.11 | $2,020.64 | $5.42 |
| 2026-02-14 | $2,865,065.51 | $77.37 | $5.73 |
| 2026-02-15 | $2,854,141.49 | $5.70 | $5.70 |
| 2026-02-16 | $2,770,057.24 | $377.39 | $5.54 |
| 2026-02-17 | $2,835,496.27 | $1,625.39 | $5.67 |
| 2026-02-18 | $2,894,203.15 | $150.49 | $5.79 |
| 2026-02-19 | $2,879,257.80 | $1,172.48 | $5.76 |
| 2026-02-20 | $2,855,691.04 | $686.67 | $5.71 |
| 2026-02-21 | $2,932,813.27 | $88.00 | $5.87 |
| 2026-02-22 | $2,876,060.03 | $57.53 | $5.75 |
| 2026-02-23 | $3,075,797.23 | $30.76 | $6.15 |
| 2026-02-24 | $2,999,541.81 | $18.00 | $6.00 |
| 2026-02-25 | $2,808,673.65 | $318.82 | $5.62 |
| 2026-02-26 | $2,972,125.42 | $1,878.03 | $5.93 |
| 2026-02-27 | $2,844,417.46 | $112.06 | $5.69 |
| 2026-02-28 | $2,859,111.17 | $799.69 | $5.72 |
| 2026-03-01 | $2,976,117.42 | $5.95 | $5.95 |
| 2026-03-02 | $2,894,075.99 | $202.40 | $5.79 |
| 2026-03-03 | $2,812,930.17 | $3,530.72 | $5.63 |
| 2026-03-04 | $2,811,698.03 | $909.29 | $5.62 |
| 2026-03-05 | $2,877,032.86 | $281.45 | $5.75 |
| 2026-03-06 | $2,991,200.44 | $4,764.20 | $5.98 |
| 2026-03-07 | $2,962,055.38 | $5.92 | $5.92 |
| 2026-03-08 | $2,772,765.24 | $83.18 | $5.55 |
| 2026-03-09 | $2,780,596.21 | $595.16 | $5.56 |
| 2026-03-10 | $2,718,539.28 | $4,786.43 | $5.42 |
| 2026-03-11 | $2,730,315.62 | $306.45 | $5.46 |
| 2026-03-12 | $2,823,141.90 | $341.88 | $5.65 |
| 2026-03-13 | $2,619,007.22 | $4,834.37 | $5.24 |
| 2026-03-14 | $2,719,813.53 | $405.82 | $5.44 |
| 2026-03-15 | $2,730,879.01 | $136.53 | $5.46 |
| 2026-03-16 | $2,533,837.93 | $1,473.06 | $5.07 |
| 2026-03-17 | $2,533,837.93 | $1,473.06 | $5.07 |
| 2026-03-18 | $2,648,720.08 | $1,407.02 | $5.30 |
| 2026-03-19 | $2,835,760.77 | $717.61 | $5.67 |
| 2026-03-20 | $2,764,559.74 | $72.04 | $5.53 |
| 2026-03-21 | $2,770,631.72 | $859.74 | $5.55 |
| 2026-03-22 | $2,991,028.79 | $2,340.61 | $5.98 |
| 2026-03-23 | $2,847,402.24 | $17.04 | $5.70 |
| 2026-03-24 | $2,860,031.96 | $28.60 | $5.72 |
| 2026-03-25 | $3,009,586.61 | $468.43 | $6.02 |
| 2026-03-26 | $2,830,381.05 | $73.60 | $5.66 |
| 2026-03-27 | $2,847,714.89 | $56.95 | $5.70 |
| 2026-03-28 | $2,864,735.72 | $6,177.45 | $5.73 |
| 2026-03-29 | $3,076,998.11 | $80.00 | $6.15 |
| 2026-03-30 | $2,864,548.96 | $535.80 | $5.73 |
| 2026-03-31 | $2,879,047.04 | $149.78 | $5.76 |
| 2026-04-01 | $3,093,751.69 | $1,895.22 | $6.19 |
| 2026-04-02 | $2,893,002.74 | $3,539.49 | $5.79 |
| 2026-04-03 | $2,917,118.49 | $121.42 | $5.83 |
| 2026-04-04 | $3,013,704.80 | $96.38 | $6.03 |
| 2026-04-05 | $2,884,283.21 | $1,305.83 | $5.77 |
| 2026-04-06 | $2,907,648.85 | $210.03 | $5.81 |
| 2026-04-07 | $2,940,095.06 | $203.45 | $5.88 |
| 2026-04-08 | $3,014,450.83 | $1,115.25 | $6.00 |
| 2026-04-08 | $2,902,100.44 | $3,912.31 | $5.81 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
