Move Dollar MOD #6978
$0.998 0.63% (1d)
Market Overview
Move Dollar current market price is $0.998 with a 24 hour trading volume of $96,277. The total available supply of Move Dollar is 33,256 MOD. It has secured Rank 6978 in the cryptocurrency market with a marketcap of $33,175. The MOD price is 1.47% up in the last one hour.
The high price of the Move Dollar is $1.12 and low price is $0.856 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Move Dollar Rank
6978
Move Dollar Price
$0.998
Market Cap
$33,175 0.72%
Fully Diluted Valuation
$33,175
Trading Volume(24h)
$96,277
Circulating Supply
33,256 MOD
Total Supply
33,256 MOD
Max Supply
(Not Available)
High(24h)
$1.12
Low(24h)
$0.856
All-time High
$1.14 12.27%
28 Feb 2024
All-time Low
$0.714 39.86%
05 Feb 2026
Cryptocurrency Move Dollar Calculator
Want to convert more cryptocurrencies?
Move Dollar Historical Data Chart
1h
1.47%
24h
0.63%
7d
0.53%
14d
0.03%
30d
1%
60d
0.71%
200d
1.86%
1y
0.11%
Move Dollar Historical Data
Historical data of Move Dollar past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-15 | $703,774.54 | $135,058.94 | $1.00 |
| 2025-08-16 | $697,118.23 | $138,675.10 | $1.00 |
| 2025-08-17 | $329,235.84 | $49,907.57 | $0.99 |
| 2025-08-18 | $332,384.55 | $45,785.28 | $1.00 |
| 2025-08-19 | $332,997.73 | $65,450.12 | $1.00 |
| 2025-08-20 | $345,836.96 | $71,152.61 | $1.00 |
| 2025-08-21 | $345,492.25 | $51,609.92 | $1.00 |
| 2025-08-22 | $345,573.16 | $71,970.55 | $1.00 |
| 2025-08-23 | $351,613.18 | $216,825.93 | $1.00 |
| 2025-08-24 | $353,850.25 | $98,645.22 | $1.00 |
| 2025-08-25 | $373,418.88 | $62,672.01 | $1.00 |
| 2025-08-26 | $393,061.70 | $73,970.68 | $1.00 |
| 2025-08-27 | $395,670.78 | $37,605.65 | $1.00 |
| 2025-08-28 | $396,094.19 | $61,705.26 | $1.00 |
| 2025-08-29 | $402,641.03 | $46,173.58 | $1.00 |
| 2025-08-30 | $402,116.01 | $50,511.77 | $1.00 |
| 2025-08-31 | $402,285.89 | $13,418.68 | $1.00 |
| 2025-09-01 | $414,852.91 | $77,142.30 | $1.00 |
| 2025-09-02 | $415,308.01 | $66,043.95 | $1.00 |
| 2025-09-03 | $416,812.95 | $59,913.97 | $1.00 |
| 2025-09-04 | $417,283.13 | $49,273.57 | $1.00 |
| 2025-09-05 | $419,117.83 | $61,144.69 | $1.00 |
| 2025-09-06 | $419,137.26 | $56,253.79 | $1.00 |
| 2025-09-07 | $420,236.90 | $39,078.75 | $1.00 |
| 2025-09-08 | $420,032.04 | $26,297.78 | $1.00 |
| 2025-09-09 | $417,990.95 | $39,520.42 | $1.00 |
| 2025-09-10 | $413,816.71 | $79,498.98 | $1.00 |
| 2025-09-11 | $410,455.24 | $29,405.72 | $1.00 |
| 2025-09-12 | $405,829.75 | $44,391.08 | $1.00 |
| 2025-09-13 | $396,811.73 | $52,136.82 | $1.00 |
| 2025-09-14 | $396,107.34 | $57,746.92 | $1.00 |
| 2025-09-15 | $398,958.50 | $63,838.47 | $1.00 |
| 2025-09-16 | $382,596.32 | $78,757.85 | $1.00 |
| 2025-09-17 | $379,678.81 | $34,625.33 | $1.00 |
| 2025-09-18 | $376,827.48 | $21,565.00 | $1.00 |
| 2025-09-19 | $376,223.39 | $29,352.18 | $1.00 |
| 2025-09-20 | $376,602.28 | $25,383.62 | $1.00 |
| 2025-09-21 | $376,711.64 | $50,679.73 | $1.00 |
| 2025-09-22 | $377,462.46 | $40,067.73 | $1.00 |
| 2025-09-23 | $381,960.88 | $90,587.29 | $1.00 |
| 2025-09-24 | $376,021.46 | $48,425.88 | $1.00 |
| 2025-09-25 | $368,259.38 | $45,232.08 | $1.00 |
| 2025-09-26 | $364,777.82 | $58,134.25 | $1.00 |
| 2025-09-27 | $353,020.84 | $57,606.83 | $1.00 |
| 2025-09-28 | $349,358.92 | $50,986.30 | $1.00 |
| 2025-09-29 | $350,567.85 | $62,784.07 | $1.00 |
| 2025-09-30 | $350,905.15 | $44,171.40 | $1.00 |
| 2025-10-01 | $350,879.01 | $43,406.28 | $1.00 |
| 2025-10-02 | $337,982.74 | $135,621.92 | $0.99 |
| 2025-10-03 | $334,947.90 | $144,789.07 | $1.00 |
| 2025-10-04 | $336,825.75 | $133,359.02 | $1.00 |
| 2025-10-05 | $353,795.23 | $80,321.30 | $1.00 |
| 2025-10-06 | $336,233.64 | $96,307.68 | $1.00 |
| 2025-10-07 | $340,369.77 | $90,519.57 | $1.00 |
| 2025-10-08 | $348,360.11 | $47,665.65 | $1.00 |
| 2025-10-09 | $346,879.06 | $74,328.06 | $1.00 |
| 2025-10-10 | $346,093.52 | $27,659.27 | $1.00 |
| 2025-10-11 | $332,689.56 | $274,025.62 | $1.00 |
| 2025-10-12 | $325,640.58 | $214,788.15 | $0.98 |
| 2025-10-13 | $331,935.88 | $62,356.20 | $1.00 |
| 2025-10-14 | $329,405.15 | $49,413.74 | $0.99 |
| 2025-10-15 | $329,255.86 | $30,885.56 | $0.99 |
| 2025-10-16 | $321,322.83 | $123,770.93 | $0.97 |
| 2025-10-17 | $298,604.47 | $62,956.61 | $0.99 |
| 2025-10-18 | $299,119.24 | $92,703.99 | $0.99 |
| 2025-10-19 | $296,748.61 | $28,664.65 | $0.99 |
| 2025-10-20 | $297,096.77 | $26,841.28 | $1.00 |
| 2025-10-21 | $297,190.32 | $34,430.87 | $1.00 |
| 2025-10-22 | $297,448.30 | $26,975.03 | $1.00 |
| 2025-10-23 | $294,944.28 | $63,359.46 | $0.99 |
| 2025-10-24 | $293,792.03 | $15,737.85 | $0.98 |
| 2025-10-25 | $289,168.97 | $21,054.44 | $0.98 |
| 2025-10-26 | $289,576.05 | $14,749.55 | $0.98 |
| 2025-10-27 | $281,489.89 | $18,896.95 | $0.98 |
| 2025-10-28 | $284,082.24 | $31,627.37 | $0.99 |
| 2025-10-29 | $283,849.91 | $18,996.50 | $0.99 |
| 2025-10-30 | $282,142.51 | $11,930.17 | $1.00 |
| 2025-10-31 | $277,298.78 | $42,938.54 | $0.99 |
| 2025-11-01 | $269,858.24 | $22,612.67 | $1.00 |
| 2025-11-02 | $267,323.59 | $21,062.07 | $1.00 |
| 2025-11-03 | $267,667.09 | $76,208.26 | $1.00 |
| 2025-11-04 | $267,719.53 | $9,572.01 | $1.00 |
| 2025-11-06 | $264,017.35 | $3,254.61 | $1.00 |
| 2025-11-07 | $263,684.05 | $16,539.39 | $1.00 |
| 2025-11-08 | $264,252.65 | $98,555.39 | $1.00 |
| 2025-11-09 | $263,800.62 | $33,568.32 | $1.00 |
| 2025-11-10 | $264,108.45 | $46,659.98 | $1.00 |
| 2025-11-11 | $263,150.05 | $22,373.77 | $1.00 |
| 2025-11-12 | $263,296.40 | $38,550.51 | $1.00 |
| 2025-11-13 | $262,666.38 | $81,305.39 | $1.00 |
| 2025-11-14 | $262,042.60 | $22,622.63 | $0.99 |
| 2025-11-15 | $235,474.91 | $47,253.69 | $0.99 |
| 2025-11-16 | $235,192.94 | $13,034.65 | $0.99 |
| 2025-11-17 | $230,183.32 | $27,338.53 | $0.98 |
| 2025-11-18 | $227,658.78 | $31,576.39 | $0.99 |
| 2025-11-19 | $225,976.42 | $44,256.43 | $0.99 |
| 2025-11-20 | $222,558.44 | $31,698.10 | $0.99 |
| 2025-11-21 | $224,430.12 | $38,805.88 | $1.00 |
| 2025-11-22 | $223,703.13 | $125,059.82 | $0.99 |
| 2025-11-23 | $223,692.69 | $12,989.40 | $0.99 |
| 2025-11-24 | $224,008.00 | $17,853.32 | $0.99 |
| 2025-11-25 | $222,682.24 | $22,653.58 | $0.99 |
| 2025-11-26 | $223,627.51 | $19,314.14 | $0.99 |
| 2025-11-27 | $221,748.56 | $23,481.38 | $0.98 |
| 2025-11-28 | $222,844.14 | $13,669.80 | $0.99 |
| 2025-11-29 | $169,958.20 | $20,352.49 | $1.00 |
| 2025-11-30 | $169,578.31 | $31,365.80 | $1.00 |
| 2025-12-01 | $169,772.01 | $19,249.63 | $1.00 |
| 2025-12-02 | $169,908.04 | $39,313.41 | $1.00 |
| 2025-12-03 | $169,775.46 | $39,542.21 | $1.00 |
| 2025-12-04 | $169,105.52 | $38,977.97 | $0.99 |
| 2025-12-05 | $165,965.63 | $24,273.35 | $0.99 |
| 2025-12-06 | $136,611.33 | $39,400.45 | $0.99 |
| 2025-12-07 | $136,794.44 | $7,669.53 | $0.99 |
| 2025-12-08 | $136,863.81 | $17,881.85 | $0.99 |
| 2025-12-09 | $136,252.37 | $12,342.05 | $0.99 |
| 2025-12-10 | $136,466.53 | $4,756.68 | $0.99 |
| 2025-12-11 | $136,790.02 | $15,911.15 | $0.99 |
| 2025-12-12 | $136,379.68 | $16,366.46 | $0.99 |
| 2025-12-13 | $136,307.13 | $11,668.63 | $0.99 |
| 2025-12-14 | $131,576.52 | $6,051.75 | $1.00 |
| 2025-12-15 | $131,638.59 | $4,192.57 | $1.00 |
| 2025-12-16 | $131,608.88 | $22,551.96 | $1.00 |
| 2025-12-17 | $131,423.91 | $7,429.39 | $0.99 |
| 2025-12-18 | $131,612.47 | $22,686.92 | $1.00 |
| 2025-12-19 | $130,736.28 | $26,047.74 | $0.99 |
| 2025-12-20 | $131,106.93 | $20,858.57 | $0.99 |
| 2025-12-21 | $131,197.33 | $5,687.24 | $0.99 |
| 2025-12-22 | $131,106.14 | $11,686.73 | $0.99 |
| 2025-12-23 | $130,988.79 | $9,184.95 | $0.99 |
| 2025-12-24 | $130,913.83 | $8,199.56 | $0.99 |
| 2025-12-25 | $130,668.59 | $6,353.61 | $0.99 |
| 2025-12-26 | $131,402.11 | $4,439.62 | $0.99 |
| 2025-12-27 | $131,008.42 | $9,472.54 | $0.99 |
| 2025-12-28 | $130,769.08 | $3,301.36 | $0.99 |
| 2025-12-29 | $130,606.76 | $7,783.51 | $0.99 |
| 2025-12-30 | $130,625.81 | $13,379.96 | $0.99 |
| 2025-12-31 | $130,532.30 | $5,234.39 | $0.99 |
| 2026-01-01 | $130,019.08 | $8,571.90 | $0.99 |
| 2026-01-02 | $130,821.30 | $2,822.73 | $0.99 |
| 2026-01-03 | $130,955.07 | $16,970.25 | $0.99 |
| 2026-01-04 | $130,538.94 | $10,733.87 | $0.99 |
| 2026-01-05 | $131,016.70 | $11,085.11 | $0.99 |
| 2026-01-06 | $131,177.15 | $20,595.76 | $1.00 |
| 2026-01-07 | $131,063.22 | $18,940.64 | $1.00 |
| 2026-01-08 | $130,641.02 | $11,514.09 | $0.99 |
| 2026-01-09 | $130,898.96 | $21,956.96 | $0.99 |
| 2026-01-10 | $130,407.88 | $9,531.39 | $0.99 |
| 2026-01-11 | $129,857.22 | $1,990.88 | $0.99 |
| 2026-01-12 | $129,370.03 | $5,521.29 | $0.99 |
| 2026-01-13 | $127,967.08 | $15,537.48 | $0.99 |
| 2026-01-14 | $128,434.23 | $11,926.04 | $0.99 |
| 2026-01-15 | $128,096.90 | $964.59 | $0.99 |
| 2026-01-16 | $126,345.39 | $832.49 | $0.99 |
| 2026-01-17 | $123,250.48 | $10,935.35 | $0.99 |
| 2026-01-18 | $123,038.18 | $6,938.33 | $0.99 |
| 2026-01-19 | $119,703.34 | $8,202.26 | $0.96 |
| 2026-01-20 | $121,881.49 | $35,078.58 | $0.98 |
| 2026-01-21 | $117,005.12 | $28,223.36 | $0.99 |
| 2026-01-22 | $106,209.46 | $22,411.43 | $0.99 |
| 2026-01-23 | $106,016.13 | $11,578.37 | $0.99 |
| 2026-01-24 | $105,778.47 | $11,732.60 | $0.99 |
| 2026-01-25 | $105,268.98 | $6,444.90 | $0.99 |
| 2026-01-26 | $105,095.16 | $15,602.73 | $0.99 |
| 2026-01-27 | $104,972.98 | $9,514.86 | $0.99 |
| 2026-01-28 | $105,488.96 | $6,717.01 | $0.99 |
| 2026-01-29 | $104,892.84 | $4,212.08 | $0.99 |
| 2026-01-30 | $105,076.83 | $67,059.72 | $0.99 |
| 2026-01-31 | $105,246.49 | $21,359.41 | $0.99 |
| 2026-02-01 | $104,571.31 | $59,146.83 | $0.99 |
| 2026-02-02 | $104,172.55 | $8,989.70 | $0.98 |
| 2026-02-03 | $103,594.18 | $26,816.28 | $0.98 |
| 2026-02-04 | $100,949.52 | $6,904.76 | $0.98 |
| 2026-02-05 | $99,357.83 | $9,805.39 | $0.97 |
| 2026-02-06 | $77,648.84 | $22,656.06 | $0.77 |
| 2026-02-07 | $85,229.72 | $66,081.21 | $0.99 |
| 2026-02-08 | $85,034.71 | $7,792.99 | $0.99 |
| 2026-02-09 | $79,664.68 | $7,963.46 | $0.99 |
| 2026-02-10 | $79,671.78 | $22,996.78 | $0.99 |
| 2026-02-11 | $46,151.38 | $12,017.99 | $0.99 |
| 2026-02-12 | $52,498.67 | $8,857.57 | $1.00 |
| 2026-02-13 | $51,849.71 | $15,566.68 | $0.99 |
| 2026-02-14 | $49,769.87 | $14,396.41 | $0.99 |
| 2026-02-15 | $49,724.47 | $13,620.24 | $0.99 |
| 2026-02-16 | $46,190.99 | $12,176.74 | $0.99 |
| 2026-02-17 | $46,091.21 | $1,172.03 | $1.03 |
| 2026-02-18 | $44,667.97 | $9,716.21 | $1.00 |
| 2026-02-19 | $44,416.48 | $7,527.91 | $0.99 |
| 2026-02-20 | $44,276.70 | $5,317.69 | $0.99 |
| 2026-02-21 | $38,524.35 | $22,727.40 | $1.00 |
| 2026-02-22 | $38,573.12 | $6,075.30 | $1.00 |
| 2026-02-23 | $38,867.25 | $2,342.87 | $1.00 |
| 2026-02-24 | $38,410.11 | $18,989.22 | $0.99 |
| 2026-02-25 | $38,429.55 | $9,296.19 | $0.99 |
| 2026-02-26 | $38,435.30 | $59,305.54 | $0.99 |
| 2026-02-27 | $38,337.42 | $27,169.11 | $0.99 |
| 2026-02-28 | $38,266.55 | $20,291.95 | $0.99 |
| 2026-03-01 | $38,299.38 | $43,502.67 | $1.00 |
| 2026-03-02 | $38,291.77 | $29,505.67 | $1.00 |
| 2026-03-03 | $38,250.41 | $24,672.25 | $0.99 |
| 2026-03-04 | $38,271.78 | $18,955.95 | $0.99 |
| 2026-03-05 | $38,282.24 | $17,029.83 | $1.00 |
| 2026-03-06 | $38,778.52 | $13,443.82 | $1.01 |
| 2026-03-07 | $39,041.59 | $19,909.75 | $1.01 |
| 2026-03-08 | $38,526.31 | $33,754.09 | $1.00 |
| 2026-03-09 | $39,125.89 | $40,712.50 | $1.02 |
| 2026-03-10 | $38,596.98 | $25,184.16 | $1.00 |
| 2026-03-11 | $38,396.05 | $14,705.37 | $1.00 |
| 2026-03-12 | $38,432.72 | $8,190.66 | $1.00 |
| 2026-03-13 | $38,389.01 | $14,165.50 | $1.00 |
| 2026-03-14 | $38,372.00 | $25,453.04 | $1.00 |
| 2026-03-15 | $38,375.95 | $10,074.12 | $1.00 |
| 2026-03-16 | $38,408.23 | $8,937.33 | $1.00 |
| 2026-03-17 | $38,395.82 | $34,686.82 | $1.00 |
| 2026-03-18 | $38,693.62 | $13,884.37 | $1.01 |
| 2026-03-19 | $38,566.64 | $19,237.63 | $1.00 |
| 2026-03-20 | $38,521.26 | $9,736.39 | $1.00 |
| 2026-03-21 | $38,415.12 | $21,213.57 | $1.00 |
| 2026-03-22 | $38,459.87 | $12,773.68 | $1.00 |
| 2026-03-23 | $38,443.72 | $20,554.27 | $1.00 |
| 2026-03-24 | $38,498.62 | $45,514.33 | $1.00 |
| 2026-03-25 | $38,404.34 | $56,513.66 | $1.00 |
| 2026-03-26 | $38,393.88 | $45,413.72 | $1.00 |
| 2026-03-27 | $38,414.23 | $14,832.38 | $1.00 |
| 2026-03-28 | $38,398.66 | $23,820.58 | $1.00 |
| 2026-03-29 | $38,415.66 | $2,936.16 | $1.00 |
| 2026-03-30 | $38,411.79 | $7,284.15 | $1.00 |
| 2026-03-31 | $38,399.14 | $8,966.53 | $1.00 |
| 2026-04-01 | $38,411.84 | $34,761.59 | $1.00 |
| 2026-04-02 | $38,143.66 | $6,738.19 | $0.99 |
| 2026-04-03 | $38,383.52 | $9,335.64 | $1.00 |
| 2026-04-04 | $38,467.60 | $1,294.30 | $1.00 |
| 2026-04-05 | $38,361.60 | $5,395.75 | $1.00 |
| 2026-04-06 | $38,359.25 | $7,456.85 | $1.00 |
| 2026-04-07 | $38,417.40 | $13,308.75 | $1.00 |
| 2026-04-08 | $38,297.23 | $41,516.34 | $1.00 |
| 2026-04-09 | $38,378.62 | $34,037.95 | $1.00 |
| 2026-04-10 | $38,311.05 | $30,756.37 | $1.00 |
| 2026-04-11 | $38,268.43 | $6,396.21 | $0.99 |
| 2026-04-12 | $38,532.69 | $1,235.21 | $1.00 |
| 2026-04-13 | $38,277.89 | $5,240.25 | $0.99 |
| 2026-04-14 | $38,355.08 | $9,388.40 | $1.00 |
| 2026-04-15 | $38,619.68 | $4,000.45 | $1.00 |
| 2026-04-16 | $38,184.66 | $8,507.49 | $0.99 |
| 2026-04-17 | $38,427.66 | $21,721.19 | $1.00 |
| 2026-04-18 | $38,390.39 | $13,998.89 | $1.00 |
| 2026-04-19 | $38,247.02 | $2,711.76 | $0.99 |
| 2026-04-20 | $38,327.28 | $5,160.02 | $1.00 |
| 2026-04-21 | $38,438.95 | $3,148.57 | $1.00 |
| 2026-04-22 | $38,685.28 | $2,943.81 | $1.01 |
| 2026-04-23 | $38,398.09 | $12,294.51 | $1.00 |
| 2026-04-24 | $38,422.74 | $4,362.14 | $1.00 |
| 2026-04-25 | $38,509.16 | $6,748.51 | $1.00 |
| 2026-04-26 | $38,640.66 | $2,911.68 | $1.00 |
| 2026-04-27 | $38,431.42 | $2,982.08 | $1.00 |
| 2026-04-28 | $38,457.26 | $3,932.34 | $1.00 |
| 2026-04-29 | $38,221.58 | $5,831.51 | $0.99 |
| 2026-04-30 | $38,402.86 | $16,819.57 | $1.00 |
| 2026-05-01 | $38,349.95 | $11,038.46 | $1.00 |
| 2026-05-02 | $38,445.99 | $13,683.11 | $1.00 |
| 2026-05-03 | $38,394.82 | $23,249.01 | $1.00 |
| 2026-05-04 | $38,325.19 | $4,998.93 | $1.00 |
| 2026-05-05 | $38,434.20 | $10,869.70 | $1.00 |
| 2026-05-06 | $38,431.69 | $5,855.71 | $1.00 |
| 2026-05-07 | $38,468.59 | $7,345.67 | $1.00 |
| 2026-05-08 | $38,484.94 | $8,743.13 | $1.00 |
| 2026-05-09 | $38,484.01 | $31,002.51 | $1.00 |
| 2026-05-10 | $38,169.87 | $5,030.93 | $0.99 |
| 2026-05-11 | $38,397.20 | $29,844.58 | $1.00 |
| 2026-05-12 | $38,430.29 | $4,802.52 | $1.00 |
| 2026-05-13 | $38,406.92 | $3,486.50 | $1.00 |
| 2026-05-14 | $38,525.69 | $12,175.43 | $1.00 |
| 2026-05-15 | $37,773.46 | $432.00 | $0.98 |
| 2026-05-28 | $38,383.22 | $2.46 | $1.00 |
| 2026-05-29 | $38,650.04 | $35,733.46 | $1.00 |
| 2026-05-30 | $38,586.25 | $40,374.90 | $1.00 |
| 2026-05-31 | $38,683.41 | $32,809.35 | $1.01 |
| 2026-06-01 | $38,389.07 | $8,496.66 | $1.00 |
| 2026-06-02 | $38,442.83 | $11,656.26 | $1.00 |
| 2026-06-03 | $36,607.37 | $39,919.27 | $0.95 |
| 2026-06-04 | $38,327.48 | $61,106.37 | $1.00 |
| 2026-06-05 | $38,630.03 | $90,673.68 | $1.00 |
| 2026-06-06 | $38,559.54 | $85,741.23 | $1.00 |
| 2026-06-07 | $38,244.80 | $42,706.79 | $0.99 |
| 2026-06-08 | $38,204.64 | $30,620.14 | $0.99 |
| 2026-06-09 | $38,355.29 | $27,761.97 | $1.00 |
| 2026-06-10 | $38,251.57 | $33,116.73 | $0.99 |
| 2026-06-11 | $38,340.50 | $23,268.83 | $1.00 |
| 2026-06-12 | $38,209.63 | $345,019.35 | $0.99 |
| 2026-06-13 | $38,492.35 | $510,104.73 | $1.00 |
| 2026-06-14 | $38,117.89 | $10,375.90 | $0.99 |
| 2026-06-15 | $38,389.44 | $15,723.37 | $1.00 |
| 2026-06-16 | $38,258.00 | $24,714.77 | $0.99 |
| 2026-06-17 | $38,078.52 | $16,505.05 | $0.99 |
| 2026-06-18 | $38,280.90 | $21,669.47 | $0.99 |
| 2026-06-19 | $38,336.01 | $19,020.90 | $1.00 |
| 2026-06-20 | $38,304.43 | $29,491.83 | $1.00 |
| 2026-06-21 | $38,119.88 | $7,286.41 | $0.99 |
| 2026-06-22 | $38,111.03 | $10,865.71 | $0.99 |
| 2026-06-23 | $38,150.42 | $12,157.75 | $0.99 |
| 2026-06-24 | $38,158.58 | $16,795.57 | $0.99 |
| 2026-06-25 | $38,131.43 | $41,473.52 | $0.99 |
| 2026-06-26 | $38,069.99 | $105,893.18 | $0.99 |
| 2026-06-27 | $38,079.86 | $22,421.28 | $0.99 |
| 2026-06-28 | $38,060.93 | $5,449.54 | $0.99 |
| 2026-06-29 | $37,938.79 | $112,613.05 | $0.99 |
| 2026-06-30 | $38,100.88 | $44,517.67 | $0.99 |
| 2026-07-01 | $38,501.69 | $66,888.81 | $1.00 |
| 2026-07-02 | $38,058.34 | $24,016.69 | $0.99 |
| 2026-07-03 | $38,128.95 | $54,122.74 | $0.99 |
| 2026-07-04 | $38,269.18 | $26,945.92 | $0.99 |
| 2026-07-05 | $38,064.12 | $23,083.29 | $0.99 |
| 2026-07-06 | $38,071.44 | $18,041.14 | $0.99 |
| 2026-07-07 | $38,009.53 | $20,060.44 | $0.99 |
| 2026-07-08 | $37,993.81 | $19,633.64 | $0.99 |
| 2026-07-09 | $38,689.37 | $18,097.54 | $1.01 |
| 2026-07-10 | $38,556.46 | $7,615.34 | $1.00 |
| 2026-07-11 | $38,164.62 | $9,010.57 | $0.99 |
| 2026-07-12 | $38,070.66 | $33,237.93 | $0.99 |
| 2026-07-13 | $38,276.03 | $2,782.54 | $0.99 |
| 2026-07-14 | $38,293.54 | $11,223.27 | $1.00 |
| 2026-07-15 | $38,256.66 | $9,032.36 | $0.99 |
| 2026-07-16 | $38,098.18 | $7,872.76 | $0.99 |
| 2026-07-17 | $38,201.27 | $6,232.31 | $0.99 |
| 2026-07-18 | $38,237.26 | $8,999.23 | $0.99 |
| 2026-07-19 | $38,109.91 | $3,160.56 | $0.99 |
| 2026-07-20 | $38,111.66 | $2,355.07 | $0.99 |
| 2026-07-21 | $38,134.01 | $9,730.01 | $0.99 |
| 2026-07-22 | $38,213.06 | $6,097.63 | $0.99 |
| 2026-07-23 | $38,288.27 | $4,319.76 | $1.00 |
| 2026-07-24 | $38,149.59 | $5,366.44 | $0.99 |
| 2026-07-25 | $37,979.96 | $5,350.28 | $0.99 |
| 2026-07-26 | $38,043.46 | $2,863.46 | $0.99 |
| 2026-07-27 | $38,253.56 | $8,703.20 | $0.99 |
| 2026-07-28 | $37,850.74 | $5,516.08 | $0.98 |
| 2026-07-29 | $38,338.29 | $5,069.93 | $1.00 |
| 2026-07-30 | $37,969.83 | $8,520.00 | $0.99 |
| 2026-07-31 | $37,760.02 | $3,758.22 | $0.98 |
| 2026-08-01 | $37,931.29 | $3,232.24 | $0.99 |
| 2026-08-02 | $33,149.02 | $10,867.46 | $1.00 |
| 2026-08-03 | $32,962.40 | $5,162.09 | $0.99 |
| 2026-08-04 | $33,120.02 | $3,652.85 | $1.00 |
| 2026-08-05 | $32,965.98 | $1,620.30 | $0.99 |
| 2026-08-06 | $33,031.40 | $3,626.84 | $0.99 |
| 2026-08-07 | $33,092.11 | $2,390.94 | $1.00 |
| 2026-08-08 | $32,872.76 | $3,582.98 | $0.99 |
| 2026-08-09 | $33,027.20 | $17,659.99 | $0.99 |
| 2026-08-10 | $32,886.73 | $2,214.46 | $0.99 |
| 2026-08-11 | $33,112.46 | $4,922.56 | $1.00 |
| 2026-08-12 | $32,998.21 | $4,617.48 | $0.99 |
| 2026-08-13 | $33,146.32 | $4,262.02 | $1.00 |
| 2026-08-14 | $32,956.99 | $1,856.23 | $0.99 |
| 2026-08-14 | $33,096.52 | $2,684.78 | $1.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
