Million MM #2783
$1.00 1.5% (1d)
Market Overview
Million current market price is $1.00 with a 24 hour trading volume of $2,340. The total available supply of Million is 1,000.00K MM. It has secured Rank 2783 in the cryptocurrency market with a marketcap of $1,002.33K. The MM price is 1.19% up in the last one hour.
The high price of the Million is $1.00 and low price is $0.972 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Million Rank
2783
Million Price
$1.00
Market Cap
$1,002.33K 1.5%
Fully Diluted Valuation
$1,002.33K
Trading Volume(24h)
$2,340
Circulating Supply
1,000.00K MM
Total Supply
1,000.00K MM
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.972
All-time High
$223.17 99.55%
13 Jul 2021
All-time Low
$0.003230 30934.75%
03 Aug 2025
Cryptocurrency Million Calculator
Want to convert more cryptocurrencies?
Million Historical Data Chart
1h
1.19%
24h
1.5%
7d
1.68%
14d
0.44%
30d
0.05%
60d
0.02%
200d
0.8%
1y
7.86%
Million Historical Data
Historical data of Million past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-28 | $1,068,585.14 | $342.89 | $1.07 |
| 2025-07-29 | $1,115,124.15 | $334.62 | $1.12 |
| 2025-07-30 | $1,121,450.01 | $339.11 | $1.12 |
| 2025-07-31 | $1,075,199.94 | $1,903.03 | $1.08 |
| 2025-08-01 | $1,006,415.38 | $2,486.75 | $1.01 |
| 2025-08-02 | $1,049,682.66 | $287.50 | $1.05 |
| 2025-08-03 | $1,014,551.52 | $119.60 | $1.01 |
| 2025-08-04 | $1,028,251.86 | $59.73 | $1.03 |
| 2025-08-05 | $1,072,504.11 | $975.09 | $1.07 |
| 2025-08-06 | $1,074,236.49 | $3,265.88 | $1.06 |
| 2025-08-07 | $1,051,542.35 | $3,059.83 | $1.05 |
| 2025-08-08 | $1,036,669.25 | $255.08 | $1.04 |
| 2025-08-09 | $1,093,961.05 | $3,573.26 | $1.09 |
| 2025-08-10 | $1,124,824.35 | $5,228.70 | $1.12 |
| 2025-08-11 | $1,111,782.49 | $192.45 | $1.11 |
| 2025-08-12 | $1,044,467.55 | $948.37 | $1.04 |
| 2025-08-13 | $1,067,036.35 | $1,968.44 | $1.07 |
| 2025-08-14 | $1,082,283.60 | $367.83 | $1.08 |
| 2025-08-15 | $1,087,684.65 | $421.78 | $1.09 |
| 2025-08-16 | $1,058,662.54 | $1,464.86 | $1.06 |
| 2025-08-17 | $1,083,951.75 | $209.71 | $1.08 |
| 2025-08-18 | $1,047,920.82 | $884.65 | $1.05 |
| 2025-08-19 | $1,021,566.46 | $1,653.30 | $1.02 |
| 2025-08-20 | $1,080,915.60 | $3,524.43 | $1.08 |
| 2025-08-21 | $1,032,106.57 | $4,151.93 | $1.03 |
| 2025-08-22 | $1,084,163.67 | $2,212.03 | $1.08 |
| 2025-08-23 | $1,109,486.37 | $1,265.87 | $1.11 |
| 2025-08-24 | $1,102,107.99 | $378.11 | $1.10 |
| 2025-08-25 | $1,129,119.30 | $2,854.71 | $1.13 |
| 2025-08-26 | $1,080,522.22 | $1,792.81 | $1.08 |
| 2025-08-27 | $1,111,772.12 | $1,156.38 | $1.11 |
| 2025-08-28 | $1,127,466.11 | $4,726.46 | $1.13 |
| 2025-08-29 | $1,111,451.11 | $390.40 | $1.11 |
| 2025-08-30 | $1,096,630.19 | $301.54 | $1.10 |
| 2025-08-31 | $1,155,907.29 | $184.35 | $1.16 |
| 2025-09-01 | $1,138,119.55 | $147.61 | $1.14 |
| 2025-09-02 | $986,735.71 | $46.63 | $0.99 |
| 2025-09-03 | $1,140,331.55 | $127.88 | $1.14 |
| 2025-09-04 | $1,134,330.10 | $290.44 | $1.13 |
| 2025-09-05 | $1,115,925.45 | $762.92 | $1.12 |
| 2025-09-06 | $1,171,405.28 | $2,175.84 | $1.18 |
| 2025-09-07 | $1,158,937.84 | $9,095.71 | $1.16 |
| 2025-09-08 | $1,144,636.46 | $408.59 | $1.14 |
| 2025-09-09 | $1,173,135.79 | $906.01 | $1.17 |
| 2025-09-10 | $1,162,637.10 | $237.16 | $1.16 |
| 2025-09-11 | $1,179,795.80 | $367.28 | $1.18 |
| 2025-09-12 | $1,175,458.92 | $387.03 | $1.18 |
| 2025-09-13 | $1,207,049.51 | $1,033.08 | $1.21 |
| 2025-09-14 | $1,198,170.71 | $944.69 | $1.20 |
| 2025-09-15 | $1,155,259.15 | $22.24 | $1.16 |
| 2025-09-16 | $1,174,620.65 | $580.65 | $1.17 |
| 2025-09-17 | $1,108,322.57 | $8,167.29 | $1.11 |
| 2025-09-18 | $1,146,096.70 | $1,262.59 | $1.15 |
| 2025-09-19 | $1,134,215.78 | $1,326.59 | $1.13 |
| 2025-09-20 | $1,110,225.08 | $1,196.00 | $1.11 |
| 2025-09-21 | $1,007,200.08 | $149.19 | $1.01 |
| 2025-09-22 | $1,112,759.29 | $224.25 | $1.11 |
| 2025-09-23 | $1,086,808.39 | $858.44 | $1.09 |
| 2025-09-24 | $1,028,344.38 | $1,346.30 | $1.04 |
| 2025-09-25 | $1,075,307.31 | $1,866.54 | $1.08 |
| 2025-09-26 | $1,013,291.53 | $414.78 | $1.01 |
| 2025-09-27 | $1,027,105.20 | $3,834.66 | $1.03 |
| 2025-09-28 | $1,037,312.36 | $8,219.99 | $1.04 |
| 2025-09-29 | $1,040,170.16 | $3,272.27 | $1.04 |
| 2025-09-30 | $1,016,612.06 | $135.90 | $1.00 |
| 2025-10-01 | $1,054,565.83 | $4,704.74 | $1.06 |
| 2025-10-02 | $1,122,468.08 | $1,832.49 | $1.12 |
| 2025-10-03 | $1,069,106.11 | $480.02 | $1.07 |
| 2025-10-04 | $1,081,177.16 | $3,227.04 | $1.08 |
| 2025-10-05 | $1,082,118.98 | $435.88 | $1.08 |
| 2025-10-06 | $1,078,602.54 | $96.60 | $1.08 |
| 2025-10-07 | $1,028,160.27 | $2,005.27 | $1.02 |
| 2025-10-08 | $1,028,497.18 | $856.71 | $1.03 |
| 2025-10-09 | $1,048,520.39 | $631.34 | $1.05 |
| 2025-10-10 | $1,048,997.88 | $183.57 | $1.05 |
| 2025-10-11 | $1,009,101.28 | $2,114.32 | $1.02 |
| 2025-10-12 | $1,006,681.99 | $1,887.76 | $1.01 |
| 2025-10-13 | $1,024,957.61 | $861.92 | $1.02 |
| 2025-10-14 | $1,083,080.44 | $125.27 | $1.08 |
| 2025-10-15 | $1,017,575.19 | $1,549.24 | $1.02 |
| 2025-10-16 | $1,042,830.25 | $264.51 | $1.04 |
| 2025-10-17 | $1,032,518.25 | $1,151.89 | $1.03 |
| 2025-10-18 | $1,015,011.80 | $1,044.29 | $1.02 |
| 2025-10-19 | $1,049,152.14 | $132.80 | $1.05 |
| 2025-10-20 | $1,008,867.07 | $179.88 | $1.01 |
| 2025-10-21 | $993,965.56 | $224.96 | $0.99 |
| 2025-10-22 | $1,038,358.67 | $738.41 | $1.04 |
| 2025-10-23 | $1,065,850.75 | $165.79 | $1.07 |
| 2025-10-24 | $1,015,175.87 | $934.79 | $1.02 |
| 2025-10-25 | $1,017,077.30 | $243.63 | $1.02 |
| 2025-10-26 | $1,035,854.07 | $1,756.27 | $0.99 |
| 2025-10-27 | $1,041,917.65 | $486.27 | $1.04 |
| 2025-10-28 | $1,067,586.07 | $7,194.83 | $1.07 |
| 2025-10-29 | $1,007,323.30 | $1,397.73 | $1.01 |
| 2025-10-30 | $1,013,726.96 | $502.36 | $1.01 |
| 2025-10-31 | $997,110.76 | $886.70 | $1.00 |
| 2025-11-01 | $1,007,897.45 | $284.04 | $1.01 |
| 2025-11-02 | $1,026,105.58 | $69.06 | $1.03 |
| 2025-11-03 | $1,022,783.44 | $48.41 | $1.02 |
| 2025-11-04 | $996,711.47 | $830.15 | $1.00 |
| 2025-11-05 | $1,000,309.26 | $3,405.92 | $1.00 |
| 2025-11-06 | $1,035,017.06 | $1,367.83 | $1.03 |
| 2025-11-07 | $997,483.77 | $408.23 | $1.00 |
| 2025-11-08 | $1,012,030.86 | $628.21 | $1.01 |
| 2025-11-09 | $1,011,225.23 | $1,645.47 | $1.01 |
| 2025-11-10 | $998,698.11 | $338.82 | $1.00 |
| 2025-11-11 | $994,412.86 | $199.46 | $0.99 |
| 2025-11-12 | $981,938.67 | $228.95 | $0.98 |
| 2025-11-13 | $990,059.13 | $204.44 | $0.98 |
| 2025-11-14 | $991,513.38 | $1,594.17 | $0.99 |
| 2025-11-15 | $986,145.21 | $491.84 | $0.99 |
| 2025-11-16 | $1,004,344.52 | $609.50 | $1.00 |
| 2025-11-17 | $994,414.40 | $2,038.65 | $0.99 |
| 2025-11-18 | $981,897.13 | $4,245.29 | $0.98 |
| 2025-11-19 | $1,009,350.71 | $13,606.17 | $1.01 |
| 2025-11-20 | $1,007,046.75 | $1,040.16 | $1.01 |
| 2025-11-21 | $982,003.89 | $1,381.28 | $0.98 |
| 2025-11-22 | $1,002,509.73 | $784.98 | $1.00 |
| 2025-11-23 | $1,006,003.05 | $254.57 | $1.01 |
| 2025-11-24 | $1,043,889.92 | $260.21 | $1.04 |
| 2025-11-25 | $1,089,324.20 | $196.26 | $1.09 |
| 2025-11-26 | $1,050,302.94 | $236.49 | $1.05 |
| 2025-11-27 | $1,055,073.09 | $814.18 | $1.05 |
| 2025-11-28 | $1,056,494.92 | $216.99 | $1.06 |
| 2025-11-29 | $1,045,089.83 | $96.75 | $1.04 |
| 2025-11-30 | $1,048,923.64 | $120.57 | $1.05 |
| 2025-12-01 | $1,041,079.77 | $43.33 | $1.04 |
| 2025-12-02 | $1,035,069.63 | $1,052.48 | $1.01 |
| 2025-12-03 | $1,037,339.02 | $585.89 | $1.04 |
| 2025-12-04 | $1,064,923.29 | $383.16 | $1.07 |
| 2025-12-05 | $1,047,615.18 | $202.53 | $1.05 |
| 2025-12-06 | $1,041,979.65 | $199.49 | $1.04 |
| 2025-12-07 | $1,063,907.69 | $135.20 | $1.06 |
| 2025-12-08 | $1,030,008.48 | $579.16 | $1.03 |
| 2025-12-09 | $1,032,146.98 | $118.86 | $1.03 |
| 2025-12-10 | $1,061,723.14 | $282.90 | $1.06 |
| 2025-12-11 | $1,020,466.34 | $343.92 | $1.02 |
| 2025-12-12 | $1,031,543.05 | $381.01 | $1.03 |
| 2025-12-13 | $1,029,784.76 | $182.49 | $1.03 |
| 2025-12-14 | $1,045,097.03 | $245.32 | $1.04 |
| 2025-12-15 | $1,027,324.74 | $244.26 | $1.01 |
| 2025-12-16 | $1,033,891.18 | $243.67 | $1.03 |
| 2025-12-17 | $1,041,421.82 | $84.88 | $1.04 |
| 2025-12-18 | $1,002,030.38 | $770.82 | $1.00 |
| 2025-12-19 | $1,008,322.74 | $1,024.26 | $1.01 |
| 2025-12-20 | $1,016,344.38 | $203.28 | $1.02 |
| 2025-12-21 | $1,015,741.80 | $23.02 | $1.02 |
| 2025-12-22 | $1,013,452.61 | $28.10 | $1.01 |
| 2025-12-23 | $1,002,892.13 | $181.76 | $1.00 |
| 2025-12-24 | $995,056.98 | $178.84 | $1.00 |
| 2025-12-25 | $1,007,221.00 | $62.34 | $1.01 |
| 2025-12-26 | $980,284.96 | $46.85 | $0.98 |
| 2025-12-27 | $997,145.06 | $77.20 | $1.00 |
| 2025-12-28 | $1,017,887.82 | $26.68 | $1.02 |
| 2025-12-29 | $1,002,535.59 | $81.93 | $1.00 |
| 2025-12-30 | $997,761.28 | $141.83 | $1.00 |
| 2025-12-31 | $1,002,171.09 | $160.79 | $1.00 |
| 2026-01-01 | $997,864.29 | $104.55 | $1.00 |
| 2026-01-02 | $1,021,602.53 | $709.73 | $1.02 |
| 2026-01-03 | $1,018,328.24 | $1,512.36 | $1.02 |
| 2026-01-04 | $1,000,063.98 | $459.38 | $1.00 |
| 2026-01-05 | $1,014,240.57 | $1,028.18 | $1.02 |
| 2026-01-06 | $1,005,217.13 | $449.46 | $1.01 |
| 2026-01-07 | $1,009,132.49 | $156.86 | $1.01 |
| 2026-01-08 | $1,000,578.30 | $225.71 | $1.00 |
| 2026-01-09 | $995,555.05 | $99.40 | $1.00 |
| 2026-01-10 | $1,001,819.99 | $60.05 | $1.00 |
| 2026-01-11 | $1,000,094.35 | $76.89 | $1.00 |
| 2026-01-12 | $999,345.22 | $2,634.57 | $1.00 |
| 2026-01-13 | $999,069.02 | $162.25 | $1.00 |
| 2026-01-14 | $1,033,142.80 | $1,723.94 | $1.03 |
| 2026-01-15 | $1,010,303.15 | $97.24 | $1.01 |
| 2026-01-16 | $1,009,500.25 | $4,166.69 | $1.01 |
| 2026-01-17 | $1,101,310.88 | $6,751.61 | $1.10 |
| 2026-01-18 | $1,097,017.63 | $3,328.26 | $1.10 |
| 2026-01-19 | $1,077,924.28 | $8,771.44 | $1.08 |
| 2026-01-20 | $987,883.35 | $60,176.56 | $0.99 |
| 2026-01-21 | $976,180.23 | $4,231.66 | $0.98 |
| 2026-01-22 | $956,317.79 | $3,163.99 | $0.96 |
| 2026-01-23 | $1,017,717.81 | $33,938.29 | $1.02 |
| 2026-01-24 | $1,034,519.43 | $1,735.21 | $1.03 |
| 2026-01-25 | $997,336.47 | $28,698.14 | $1.00 |
| 2026-01-26 | $986,260.13 | $321.98 | $0.99 |
| 2026-01-27 | $1,006,933.90 | $15,097.28 | $1.02 |
| 2026-01-28 | $1,017,911.04 | $981.30 | $1.02 |
| 2026-01-29 | $1,007,962.20 | $66.96 | $1.01 |
| 2026-01-30 | $1,005,834.57 | $1,255.58 | $1.01 |
| 2026-01-31 | $989,323.49 | $343.29 | $1.00 |
| 2026-02-01 | $1,000,621.88 | $1,527.80 | $1.00 |
| 2026-02-02 | $992,502.53 | $959.26 | $0.99 |
| 2026-02-03 | $1,009,215.72 | $636.68 | $1.01 |
| 2026-02-04 | $982,932.24 | $10,417.07 | $0.98 |
| 2026-02-05 | $975,171.73 | $10,184.75 | $0.97 |
| 2026-02-06 | $958,189.23 | $1,982.92 | $0.96 |
| 2026-02-07 | $1,012,988.18 | $1,197.21 | $1.01 |
| 2026-02-08 | $1,009,015.91 | $509.31 | $1.01 |
| 2026-02-09 | $995,789.05 | $6,543.21 | $0.99 |
| 2026-02-10 | $1,003,328.52 | $397.74 | $1.00 |
| 2026-02-11 | $1,004,223.83 | $848.38 | $1.00 |
| 2026-02-12 | $994,460.97 | $804.08 | $0.99 |
| 2026-02-13 | $994,537.01 | $76.43 | $0.99 |
| 2026-02-14 | $999,016.28 | $247.93 | $1.00 |
| 2026-02-15 | $1,002,269.09 | $357.93 | $1.00 |
| 2026-02-16 | $995,854.39 | $474.08 | $1.00 |
| 2026-02-17 | $1,000,482.86 | $123.89 | $1.00 |
| 2026-02-18 | $1,013,924.84 | $942.97 | $1.01 |
| 2026-02-19 | $993,897.62 | $187.31 | $0.99 |
| 2026-02-20 | $1,011,659.15 | $1,052.96 | $1.01 |
| 2026-02-21 | $1,011,505.01 | $973.35 | $1.01 |
| 2026-02-22 | $995,775.93 | $98.31 | $1.00 |
| 2026-02-23 | $986,022.69 | $134.31 | $0.99 |
| 2026-02-24 | $992,592.01 | $531.84 | $0.99 |
| 2026-02-25 | $997,834.34 | $913.29 | $1.00 |
| 2026-02-26 | $988,665.95 | $570.31 | $0.99 |
| 2026-02-27 | $995,660.33 | $1,445.37 | $1.00 |
| 2026-02-28 | $986,732.09 | $884.38 | $0.99 |
| 2026-03-01 | $1,001,691.39 | $534.50 | $1.00 |
| 2026-03-02 | $993,573.07 | $264.84 | $0.99 |
| 2026-03-03 | $988,693.35 | $309.80 | $0.99 |
| 2026-03-04 | $998,939.57 | $798.91 | $1.00 |
| 2026-03-05 | $994,197.91 | $904.99 | $0.99 |
| 2026-03-06 | $992,134.41 | $1,295.54 | $0.98 |
| 2026-03-07 | $984,832.28 | $509.32 | $0.98 |
| 2026-03-08 | $989,195.16 | $160.08 | $0.99 |
| 2026-03-09 | $988,042.77 | $99.92 | $0.99 |
| 2026-03-10 | $995,591.17 | $1,140.01 | $1.00 |
| 2026-03-11 | $992,841.97 | $445.41 | $0.99 |
| 2026-03-12 | $991,863.57 | $353.79 | $0.99 |
| 2026-03-13 | $999,810.84 | $357.88 | $1.00 |
| 2026-03-14 | $988,249.45 | $730.30 | $0.99 |
| 2026-03-15 | $988,238.82 | $1,026.30 | $0.99 |
| 2026-03-16 | $994,546.86 | $3,592.43 | $0.99 |
| 2026-03-17 | $1,015,998.52 | $5,873.61 | $1.02 |
| 2026-03-18 | $983,297.37 | $926.52 | $0.98 |
| 2026-03-19 | $982,693.47 | $280.25 | $0.98 |
| 2026-03-20 | $1,002,719.49 | $123.22 | $1.00 |
| 2026-03-21 | $994,744.88 | $215.59 | $0.99 |
| 2026-03-22 | $990,304.52 | $13,248.59 | $0.98 |
| 2026-03-23 | $992,621.58 | $10,604.31 | $0.99 |
| 2026-03-24 | $1,002,044.64 | $183.17 | $1.01 |
| 2026-03-25 | $1,005,020.27 | $48.57 | $1.00 |
| 2026-03-26 | $1,005,025.32 | $130.57 | $1.01 |
| 2026-03-27 | $985,682.08 | $497.64 | $0.99 |
| 2026-03-28 | $977,792.74 | $365.65 | $0.98 |
| 2026-03-29 | $986,099.23 | $6.51 | $0.99 |
| 2026-03-30 | $983,779.62 | $25.61 | $0.98 |
| 2026-03-31 | $992,172.24 | $42.94 | $0.99 |
| 2026-04-01 | $1,002,142.21 | $47.73 | $1.00 |
| 2026-04-02 | $1,007,693.62 | $78.47 | $1.01 |
| 2026-04-03 | $991,153.90 | $133.60 | $0.99 |
| 2026-04-04 | $995,797.31 | $16.48 | $1.00 |
| 2026-04-05 | $997,090.24 | $42.75 | $1.00 |
| 2026-04-06 | $996,650.09 | $106.01 | $1.00 |
| 2026-04-07 | $991,498.47 | $93.42 | $0.99 |
| 2026-04-08 | $1,029,909.56 | $283.36 | $1.02 |
| 2026-04-09 | $989,691.34 | $100.70 | $0.99 |
| 2026-04-10 | $995,774.59 | $86.72 | $1.00 |
| 2026-04-11 | $1,005,589.70 | $16.62 | $1.01 |
| 2026-04-12 | $1,011,757.88 | $38.20 | $1.01 |
| 2026-04-13 | $984,263.44 | $56.14 | $0.98 |
| 2026-04-14 | $1,010,198.30 | $138.65 | $1.01 |
| 2026-04-15 | $994,176.20 | $79.93 | $0.99 |
| 2026-04-16 | $988,887.60 | $2,422.99 | $0.99 |
| 2026-04-17 | $1,009,536.73 | $3,152.56 | $1.01 |
| 2026-04-18 | $998,201.14 | $202.37 | $1.00 |
| 2026-04-19 | $988,830.53 | $131.85 | $0.99 |
| 2026-04-20 | $972,043.26 | $141.56 | $0.97 |
| 2026-04-21 | $988,986.58 | $920.71 | $0.99 |
| 2026-04-22 | $992,008.43 | $14.61 | $0.99 |
| 2026-04-23 | $989,845.88 | $40.56 | $0.99 |
| 2026-04-24 | $991,547.15 | $65.34 | $0.99 |
| 2026-04-25 | $1,002,195.26 | $58.70 | $1.00 |
| 2026-04-26 | $984,294.15 | $22.35 | $0.98 |
| 2026-04-27 | $988,514.64 | $1,043.07 | $1.01 |
| 2026-04-28 | $986,447.33 | $37.08 | $0.99 |
| 2026-04-29 | $975,968.04 | $13.40 | $0.98 |
| 2026-04-30 | $986,366.05 | $81.83 | $0.99 |
| 2026-05-01 | $982,180.49 | $22.90 | $0.98 |
| 2026-05-02 | $982,217.54 | $3.20 | $0.98 |
| 2026-05-03 | $989,848.09 | $5.05 | $0.99 |
| 2026-05-04 | $995,764.78 | $25.06 | $1.00 |
| 2026-05-05 | $987,013.95 | $518.69 | $0.99 |
| 2026-05-06 | $1,000,396.81 | $111.49 | $1.00 |
| 2026-05-07 | $989,568.55 | $555.84 | $0.99 |
| 2026-05-08 | $983,301.36 | $56.51 | $0.98 |
| 2026-05-09 | $990,191.17 | $8.54 | $0.99 |
| 2026-05-10 | $992,897.84 | $8.77 | $0.99 |
| 2026-05-11 | $1,011,964.23 | $9,595.15 | $1.01 |
| 2026-05-12 | $994,665.87 | $805.23 | $0.99 |
| 2026-05-13 | $985,242.47 | $110.00 | $0.98 |
| 2026-05-14 | $983,522.78 | $154.32 | $0.98 |
| 2026-05-15 | $987,787.81 | $1,021.39 | $0.99 |
| 2026-05-16 | $987,234.97 | $863.21 | $0.99 |
| 2026-05-17 | $986,473.81 | $1,265.04 | $0.99 |
| 2026-05-18 | $960,946.52 | $69.87 | $0.98 |
| 2026-05-19 | $996,425.34 | $937.95 | $1.00 |
| 2026-05-20 | $987,003.39 | $3.30 | $0.99 |
| 2026-05-21 | $994,284.11 | $4.47 | $0.99 |
| 2026-05-22 | $1,000,924.49 | $36.11 | $1.00 |
| 2026-05-23 | $978,733.91 | $149.81 | $0.98 |
| 2026-05-24 | $1,009,336.23 | $1,478.43 | $1.01 |
| 2026-05-25 | $988,861.36 | $41.45 | $0.99 |
| 2026-05-26 | $988,928.47 | $3,742.30 | $0.99 |
| 2026-05-27 | $986,917.93 | $44.60 | $0.99 |
| 2026-05-28 | $979,174.30 | $89.69 | $0.98 |
| 2026-05-29 | $991,574.69 | $182.12 | $0.99 |
| 2026-05-30 | $971,869.79 | $37.66 | $0.97 |
| 2026-05-31 | $995,430.50 | $373.53 | $1.00 |
| 2026-06-01 | $978,642.25 | $153.08 | $0.98 |
| 2026-06-02 | $992,544.55 | $348.24 | $0.99 |
| 2026-06-03 | $972,405.42 | $641.50 | $0.97 |
| 2026-06-04 | $987,400.65 | $328.89 | $0.99 |
| 2026-06-05 | $981,791.76 | $883.39 | $0.98 |
| 2026-06-06 | $985,778.26 | $816.47 | $0.99 |
| 2026-06-07 | $993,200.93 | $288.97 | $1.00 |
| 2026-06-08 | $1,005,834.25 | $266.42 | $1.01 |
| 2026-06-09 | $982,486.73 | $320.08 | $0.98 |
| 2026-06-10 | $981,678.81 | $246.17 | $0.98 |
| 2026-06-11 | $984,088.17 | $157.44 | $0.98 |
| 2026-06-12 | $1,001,478.69 | $103.97 | $1.00 |
| 2026-06-13 | $990,937.93 | $76.50 | $0.99 |
| 2026-06-14 | $1,003,467.94 | $5.80 | $1.00 |
| 2026-06-15 | $1,007,008.82 | $76.31 | $1.01 |
| 2026-06-16 | $999,662.03 | $231.55 | $1.00 |
| 2026-06-17 | $983,379.90 | $68.13 | $0.98 |
| 2026-06-18 | $984,047.42 | $54.29 | $0.98 |
| 2026-06-19 | $987,639.32 | $224.10 | $0.99 |
| 2026-06-20 | $987,436.82 | $37.38 | $0.99 |
| 2026-06-21 | $1,004,259.31 | $33.60 | $1.00 |
| 2026-06-22 | $990,156.67 | $27.59 | $0.99 |
| 2026-06-23 | $985,465.88 | $27.70 | $0.99 |
| 2026-06-24 | $994,801.16 | $68.37 | $1.00 |
| 2026-06-25 | $1,000,251.99 | $867.00 | $1.00 |
| 2026-06-26 | $994,684.18 | $4,925.59 | $0.99 |
| 2026-06-27 | $997,940.31 | $238.03 | $1.00 |
| 2026-06-28 | $987,197.52 | $347.83 | $0.99 |
| 2026-06-29 | $985,537.28 | $452.34 | $0.99 |
| 2026-06-30 | $999,741.13 | $66.98 | $1.00 |
| 2026-07-01 | $1,003,490.15 | $1,221.17 | $1.00 |
| 2026-07-02 | $997,050.00 | $171.87 | $1.00 |
| 2026-07-03 | $982,811.41 | $271.19 | $0.98 |
| 2026-07-04 | $1,003,465.16 | $251.88 | $1.00 |
| 2026-07-05 | $998,788.81 | $106.16 | $1.00 |
| 2026-07-06 | $992,943.41 | $214.75 | $0.99 |
| 2026-07-07 | $1,011,631.10 | $5,146.83 | $1.01 |
| 2026-07-08 | $1,000,632.19 | $31.15 | $1.00 |
| 2026-07-09 | $989,009.61 | $382.05 | $0.99 |
| 2026-07-10 | $988,312.45 | $505.49 | $0.99 |
| 2026-07-11 | $977,214.19 | $2,532.03 | $0.98 |
| 2026-07-12 | $981,925.28 | $65.12 | $0.98 |
| 2026-07-13 | $990,194.22 | $30.06 | $0.99 |
| 2026-07-14 | $983,933.20 | $129.83 | $0.98 |
| 2026-07-15 | $1,003,374.06 | $38.06 | $1.00 |
| 2026-07-16 | $1,007,537.80 | $9.88 | $1.01 |
| 2026-07-17 | $974,217.43 | $409.27 | $0.97 |
| 2026-07-18 | $983,285.16 | $185.18 | $0.98 |
| 2026-07-19 | $989,251.11 | $22.75 | $0.99 |
| 2026-07-20 | $993,158.32 | $2.64 | $0.99 |
| 2026-07-21 | $999,016.73 | $18.64 | $1.00 |
| 2026-07-22 | $999,113.49 | $31.35 | $1.00 |
| 2026-07-23 | $994,576.42 | $24.57 | $0.99 |
| 2026-07-24 | $983,369.27 | $41.37 | $0.98 |
| 2026-07-25 | $985,523.76 | $26.23 | $0.99 |
| 2026-07-26 | $994,749.20 | $367.68 | $0.99 |
| 2026-07-27 | $1,012,451.57 | $535.80 | $1.01 |
| 2026-07-28 | $995,816.99 | $94.65 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
