LayerZero Bridged USDT (Aptos) LZUSDT N/A
$1.000 0.03% (1d)
Market Overview
LayerZero Bridged USDT (Aptos) current market price is $1.000 with a 24 hour trading volume of $1,195. The total available supply of LayerZero Bridged USDT (Aptos) is 307.59K LZUSDT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $307.53K. The LZUSDT price is 0% down in the last one hour.
The high price of the LayerZero Bridged USDT (Aptos) is $1.000 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
LayerZero Bridged USDT (Aptos) Rank
(Not Available)
LayerZero Bridged USDT (Aptos) Price
$1.000
Market Cap
$307.53K 0.19%
Fully Diluted Valuation
$307.46K
Trading Volume(24h)
$1,195
Circulating Supply
307.66K LZUSDT
Total Supply
307.59K LZUSDT
Max Supply
(Not Available)
High(24h)
$1.000
Low(24h)
$0.999
All-time High
$1.22 18.26%
11 Jul 2026
All-time Low
$0.843 18.62%
10 Oct 2025
Cryptocurrency LayerZero Bridged USDT (Aptos) Calculator
Want to convert more cryptocurrencies?
LayerZero Bridged USDT (Aptos) Historical Data Chart
1h
0%
24h
0.03%
7d
0.27%
14d
0.23%
30d
0.08%
60d
0.09%
200d
0.05%
1y
0%
LayerZero Bridged USDT (Aptos) Historical Data
Historical data of LayerZero Bridged USDT (Aptos) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-15 | $919,089.82 | $66,690.98 | $1.00 |
| 2025-08-16 | $911,108.25 | $35,864.14 | $1.00 |
| 2025-08-17 | $911,959.48 | $18,003.63 | $1.00 |
| 2025-08-18 | $918,925.10 | $61,502.50 | $1.00 |
| 2025-08-19 | $919,853.69 | $51,679.76 | $1.00 |
| 2025-08-20 | $913,790.48 | $49,274.47 | $0.99 |
| 2025-08-21 | $920,704.61 | $13,820.35 | $1.00 |
| 2025-08-22 | $922,265.31 | $7,593.25 | $1.00 |
| 2025-08-23 | $951,949.49 | $58,194.52 | $1.00 |
| 2025-08-24 | $960,349.93 | $24,102.65 | $1.00 |
| 2025-08-25 | $959,889.66 | $33,245.58 | $1.00 |
| 2025-08-26 | $961,355.33 | $27,428.82 | $1.00 |
| 2025-08-27 | $939,586.60 | $23,217.10 | $1.00 |
| 2025-08-28 | $934,835.59 | $14,076.70 | $1.00 |
| 2025-08-29 | $936,256.73 | $34,398.51 | $1.00 |
| 2025-08-30 | $947,076.21 | $49,781.66 | $1.00 |
| 2025-08-31 | $948,503.70 | $12,748.30 | $1.00 |
| 2025-09-01 | $943,908.20 | $12,419.66 | $0.99 |
| 2025-09-02 | $947,437.21 | $29,876.51 | $1.00 |
| 2025-09-03 | $948,361.13 | $26,542.81 | $1.00 |
| 2025-09-04 | $945,288.57 | $46,876.28 | $1.00 |
| 2025-09-05 | $947,846.03 | $28,449.79 | $1.00 |
| 2025-09-06 | $949,218.71 | $10,531.90 | $1.00 |
| 2025-09-07 | $948,785.83 | $4,406.76 | $1.00 |
| 2025-09-08 | $951,532.50 | $7,541.44 | $1.00 |
| 2025-09-09 | $948,831.23 | $7,065.25 | $1.00 |
| 2025-09-10 | $945,415.58 | $35,931.16 | $1.00 |
| 2025-09-11 | $948,594.32 | $17,418.38 | $1.00 |
| 2025-09-12 | $948,716.84 | $9,561.56 | $1.00 |
| 2025-09-13 | $950,177.73 | $29,673.12 | $1.00 |
| 2025-09-14 | $948,026.78 | $14,516.12 | $1.00 |
| 2025-09-15 | $940,745.19 | $12,307.99 | $1.00 |
| 2025-09-16 | $948,051.68 | $12,677.45 | $1.00 |
| 2025-09-17 | $949,638.70 | $11,470.89 | $1.00 |
| 2025-09-18 | $947,927.99 | $13,446.57 | $1.00 |
| 2025-09-19 | $950,288.52 | $26,452.84 | $1.00 |
| 2025-09-20 | $949,185.82 | $15,708.59 | $1.00 |
| 2025-09-21 | $938,182.65 | $6,356.87 | $1.00 |
| 2025-09-22 | $935,744.58 | $9,953.34 | $1.00 |
| 2025-09-23 | $936,724.87 | $18,788.81 | $1.00 |
| 2025-09-24 | $936,081.15 | $6,433.44 | $1.00 |
| 2025-09-25 | $934,970.54 | $16,391.87 | $1.00 |
| 2025-09-26 | $937,895.38 | $14,423.67 | $1.00 |
| 2025-09-27 | $925,020.46 | $102,093.26 | $1.00 |
| 2025-09-28 | $925,165.54 | $18,780.03 | $1.00 |
| 2025-09-29 | $922,020.47 | $23,178.16 | $0.99 |
| 2025-09-30 | $924,322.63 | $12,001.03 | $0.99 |
| 2025-10-01 | $925,321.35 | $28,236.08 | $1.00 |
| 2025-10-02 | $929,168.33 | $62,046.81 | $1.00 |
| 2025-10-03 | $905,055.44 | $86,034.42 | $1.00 |
| 2025-10-04 | $895,133.56 | $62,501.96 | $1.00 |
| 2025-10-05 | $899,024.94 | $17,152.74 | $1.00 |
| 2025-10-06 | $898,928.19 | $47,698.09 | $1.00 |
| 2025-10-07 | $894,192.55 | $12,477.55 | $1.00 |
| 2025-10-08 | $898,347.18 | $40,068.45 | $1.00 |
| 2025-10-09 | $897,244.57 | $48,101.57 | $0.99 |
| 2025-10-10 | $902,418.38 | $11,008.48 | $1.00 |
| 2025-10-11 | $896,630.87 | $98,490.11 | $0.98 |
| 2025-10-12 | $892,633.88 | $82,634.18 | $1.00 |
| 2025-10-13 | $886,161.98 | $29,535.05 | $0.99 |
| 2025-10-14 | $896,668.24 | $36,535.94 | $1.00 |
| 2025-10-15 | $895,476.12 | $24,067.56 | $1.00 |
| 2025-10-16 | $893,140.67 | $31,047.10 | $1.00 |
| 2025-10-17 | $900,105.26 | $28,917.25 | $1.00 |
| 2025-10-18 | $900,910.78 | $91,968.70 | $1.00 |
| 2025-10-19 | $901,745.33 | $9,733.92 | $1.00 |
| 2025-10-20 | $896,664.52 | $38,334.18 | $1.00 |
| 2025-10-21 | $897,555.87 | $11,437.45 | $1.00 |
| 2025-10-22 | $895,857.19 | $32,880.93 | $1.00 |
| 2025-10-23 | $894,121.83 | $43,033.20 | $1.00 |
| 2025-10-24 | $892,521.06 | $9,212.86 | $1.00 |
| 2025-10-25 | $894,648.84 | $7,741.11 | $1.00 |
| 2025-10-26 | $894,190.02 | $10,359.37 | $1.00 |
| 2025-10-27 | $902,989.18 | $50,813.34 | $1.01 |
| 2025-10-28 | $895,243.28 | $14,445.53 | $1.00 |
| 2025-10-29 | $810,603.53 | $7,921.91 | $1.00 |
| 2025-10-30 | $804,937.57 | $20,640.39 | $1.00 |
| 2025-10-31 | $810,180.73 | $19,301.04 | $1.00 |
| 2025-11-01 | $803,905.38 | $17,138.61 | $1.00 |
| 2025-11-02 | $808,092.47 | $15,719.93 | $1.00 |
| 2025-11-03 | $805,210.11 | $6,886.50 | $1.00 |
| 2025-11-04 | $798,482.81 | $55,844.66 | $0.99 |
| 2025-11-05 | $807,125.76 | $31,088.63 | $1.00 |
| 2025-11-06 | $813,544.55 | $17,394.19 | $1.00 |
| 2025-11-07 | $825,132.69 | $55,297.45 | $0.99 |
| 2025-11-08 | $829,734.44 | $58,696.87 | $1.01 |
| 2025-11-09 | $830,355.91 | $14,812.36 | $1.00 |
| 2025-11-10 | $834,104.97 | $15,626.54 | $1.00 |
| 2025-11-11 | $829,016.84 | $18,105.72 | $1.00 |
| 2025-11-12 | $827,267.73 | $13,937.58 | $1.00 |
| 2025-11-13 | $831,466.77 | $20,764.83 | $1.00 |
| 2025-11-14 | $830,723.44 | $21,698.96 | $1.00 |
| 2025-11-15 | $816,751.93 | $23,721.87 | $1.00 |
| 2025-11-16 | $817,481.12 | $7,539.32 | $1.00 |
| 2025-11-17 | $816,355.95 | $17,158.06 | $1.00 |
| 2025-11-18 | $813,302.63 | $22,947.53 | $1.00 |
| 2025-11-19 | $811,210.02 | $19,433.21 | $1.00 |
| 2025-11-20 | $812,564.26 | $21,260.38 | $1.00 |
| 2025-11-21 | $807,845.19 | $20,398.49 | $0.99 |
| 2025-11-22 | $698,380.88 | $32,338.39 | $1.00 |
| 2025-11-23 | $696,947.29 | $10,027.85 | $0.99 |
| 2025-11-24 | $698,902.89 | $5,834.49 | $1.00 |
| 2025-11-25 | $705,607.74 | $8,532.19 | $1.00 |
| 2025-11-26 | $698,536.12 | $6,413.24 | $1.00 |
| 2025-11-27 | $704,992.39 | $18,460.99 | $1.00 |
| 2025-11-28 | $700,294.13 | $5,289.90 | $1.00 |
| 2025-11-29 | $702,229.89 | $8,725.34 | $1.00 |
| 2025-11-30 | $698,066.79 | $52,407.94 | $1.00 |
| 2025-12-01 | $694,519.77 | $8,229.60 | $1.00 |
| 2025-12-02 | $692,904.25 | $49,065.98 | $1.00 |
| 2025-12-03 | $697,203.02 | $9,265.76 | $1.00 |
| 2025-12-04 | $698,205.51 | $10,358.37 | $1.01 |
| 2025-12-05 | $695,846.93 | $7,553.32 | $1.00 |
| 2025-12-06 | $692,408.25 | $22,899.80 | $1.00 |
| 2025-12-07 | $692,835.47 | $2,201.93 | $1.00 |
| 2025-12-08 | $692,927.90 | $23,628.63 | $1.00 |
| 2025-12-09 | $690,621.44 | $12,897.29 | $1.00 |
| 2025-12-10 | $688,426.36 | $14,755.26 | $1.00 |
| 2025-12-11 | $687,521.33 | $15,000.78 | $1.00 |
| 2025-12-12 | $687,591.57 | $11,033.65 | $1.00 |
| 2025-12-13 | $689,774.70 | $12,601.00 | $1.00 |
| 2025-12-14 | $688,663.50 | $2,685.11 | $1.00 |
| 2025-12-15 | $689,604.04 | $6,075.42 | $1.00 |
| 2025-12-16 | $688,707.37 | $8,263.31 | $1.00 |
| 2025-12-17 | $690,471.47 | $8,121.76 | $1.00 |
| 2025-12-18 | $688,423.92 | $9,902.50 | $1.00 |
| 2025-12-19 | $693,882.46 | $18,805.22 | $1.00 |
| 2025-12-20 | $692,313.08 | $10,770.16 | $1.00 |
| 2025-12-21 | $694,730.14 | $3,945.92 | $1.00 |
| 2025-12-22 | $695,904.17 | $13,474.20 | $1.00 |
| 2025-12-23 | $694,264.62 | $4,646.28 | $1.00 |
| 2025-12-24 | $661,279.56 | $22,072.80 | $1.00 |
| 2025-12-25 | $662,701.60 | $18,740.01 | $1.00 |
| 2025-12-26 | $655,221.65 | $6,414.80 | $0.99 |
| 2025-12-27 | $659,275.45 | $2,764.68 | $1.00 |
| 2025-12-28 | $659,514.71 | $2,788.97 | $1.00 |
| 2025-12-29 | $658,803.52 | $5,174.18 | $1.00 |
| 2025-12-30 | $658,757.10 | $5,660.58 | $1.00 |
| 2025-12-31 | $662,744.78 | $5,715.08 | $1.00 |
| 2026-01-01 | $659,784.97 | $3,750.48 | $1.00 |
| 2026-01-02 | $680,410.72 | $8,657.91 | $1.01 |
| 2026-01-03 | $680,417.22 | $3,729.97 | $1.01 |
| 2026-01-04 | $678,186.95 | $8,199.91 | $1.00 |
| 2026-01-05 | $683,313.83 | $4,138.61 | $1.01 |
| 2026-01-06 | $682,845.09 | $4,004.65 | $1.00 |
| 2026-01-07 | $682,135.40 | $5,575.63 | $1.00 |
| 2026-01-08 | $679,108.31 | $9,731.99 | $1.00 |
| 2026-01-09 | $677,396.90 | $4,896.56 | $1.00 |
| 2026-01-10 | $678,568.21 | $5,518.95 | $1.00 |
| 2026-01-11 | $677,755.65 | $4,488.65 | $1.00 |
| 2026-01-12 | $676,768.09 | $6,174.30 | $1.00 |
| 2026-01-13 | $669,799.59 | $17,838.80 | $1.00 |
| 2026-01-14 | $676,429.53 | $17,602.54 | $1.00 |
| 2026-01-15 | $676,308.26 | $6,057.02 | $1.00 |
| 2026-01-16 | $672,025.16 | $3,060.35 | $1.00 |
| 2026-01-17 | $673,047.80 | $5,061.82 | $1.00 |
| 2026-01-18 | $676,296.22 | $4,920.96 | $1.00 |
| 2026-01-19 | $649,697.43 | $3,314.41 | $0.96 |
| 2026-01-20 | $675,030.94 | $12,014.75 | $1.00 |
| 2026-01-21 | $672,206.14 | $10,983.32 | $1.00 |
| 2026-01-22 | $674,353.50 | $6,660.27 | $1.00 |
| 2026-01-23 | $673,105.32 | $8,491.27 | $0.99 |
| 2026-01-24 | $676,500.61 | $4,656.58 | $1.00 |
| 2026-01-25 | $675,968.96 | $4,803.82 | $1.00 |
| 2026-01-26 | $674,551.09 | $2,987.39 | $1.00 |
| 2026-01-27 | $676,907.92 | $5,041.23 | $1.00 |
| 2026-01-28 | $679,430.94 | $2,740.62 | $1.00 |
| 2026-01-29 | $681,030.41 | $4,804.42 | $1.00 |
| 2026-01-30 | $682,462.60 | $5,076.84 | $1.00 |
| 2026-01-31 | $679,585.47 | $10,796.63 | $1.00 |
| 2026-02-01 | $681,187.40 | $19,422.84 | $1.01 |
| 2026-02-02 | $674,526.53 | $5,091.51 | $1.00 |
| 2026-02-03 | $677,578.83 | $4,266.39 | $1.00 |
| 2026-02-04 | $676,171.59 | $13,686.09 | $1.00 |
| 2026-02-05 | $676,562.81 | $9,649.70 | $1.00 |
| 2026-02-06 | $674,130.88 | $34,363.51 | $1.00 |
| 2026-02-07 | $672,541.60 | $35,806.02 | $1.00 |
| 2026-02-08 | $672,445.20 | $6,927.28 | $1.00 |
| 2026-02-09 | $673,720.71 | $6,353.15 | $1.00 |
| 2026-02-10 | $682,704.79 | $41,325.36 | $1.00 |
| 2026-02-11 | $683,273.27 | $8,159.01 | $1.00 |
| 2026-02-12 | $679,592.62 | $10,493.35 | $1.00 |
| 2026-02-13 | $681,786.67 | $8,350.33 | $1.00 |
| 2026-02-14 | $682,780.26 | $3,283.34 | $1.00 |
| 2026-02-15 | $684,353.83 | $7,761.09 | $1.00 |
| 2026-02-16 | $683,760.25 | $3,714.46 | $1.00 |
| 2026-02-17 | $683,954.25 | $7,334.49 | $1.00 |
| 2026-02-18 | $683,435.38 | $2,132.12 | $1.00 |
| 2026-02-19 | $684,336.93 | $7,718.82 | $1.00 |
| 2026-02-20 | $686,532.94 | $3,879.22 | $1.00 |
| 2026-02-21 | $684,987.05 | $1,841.03 | $1.00 |
| 2026-02-22 | $683,562.74 | $2,732.46 | $1.00 |
| 2026-02-23 | $682,714.12 | $4,839.62 | $1.00 |
| 2026-02-24 | $685,255.24 | $5,954.40 | $1.00 |
| 2026-02-25 | $684,703.45 | $4,487.36 | $1.00 |
| 2026-02-26 | $684,230.82 | $6,002.64 | $1.00 |
| 2026-02-27 | $684,986.80 | $4,416.43 | $1.00 |
| 2026-02-28 | $685,067.28 | $4,420.42 | $1.00 |
| 2026-03-01 | $687,661.62 | $6,011.79 | $1.00 |
| 2026-03-02 | $684,559.62 | $4,820.59 | $1.00 |
| 2026-03-03 | $688,445.12 | $2,780.96 | $1.00 |
| 2026-03-04 | $687,565.87 | $2,993.82 | $1.00 |
| 2026-03-05 | $688,303.56 | $2,742.94 | $1.00 |
| 2026-03-06 | $688,519.85 | $1,348.97 | $1.00 |
| 2026-03-07 | $688,191.06 | $1,786.13 | $1.00 |
| 2026-03-08 | $689,100.24 | $2,566.23 | $1.00 |
| 2026-03-09 | $690,148.42 | $627.10 | $1.00 |
| 2026-03-10 | $691,738.23 | $1,409.98 | $1.00 |
| 2026-03-11 | $688,686.02 | $1,784.38 | $1.00 |
| 2026-03-12 | $689,087.72 | $787.62 | $1.00 |
| 2026-03-13 | $688,217.40 | $1,274.39 | $1.00 |
| 2026-03-14 | $687,639.65 | $1,983.13 | $1.00 |
| 2026-03-15 | $687,662.27 | $648.21 | $1.00 |
| 2026-03-16 | $689,334.79 | $796.67 | $1.00 |
| 2026-03-17 | $688,874.48 | $2,982.10 | $1.00 |
| 2026-03-18 | $689,411.75 | $1,097.50 | $1.00 |
| 2026-03-19 | $688,488.78 | $2,245.14 | $1.00 |
| 2026-03-20 | $688,719.45 | $1,411.52 | $1.00 |
| 2026-03-21 | $687,654.35 | $3,308.80 | $1.00 |
| 2026-03-22 | $686,674.38 | $1,232.34 | $1.00 |
| 2026-03-23 | $690,938.63 | $1,027.66 | $1.00 |
| 2026-03-24 | $692,691.88 | $3,007.77 | $1.00 |
| 2026-03-25 | $692,629.71 | $3,759.05 | $1.00 |
| 2026-03-26 | $690,959.27 | $1,397.17 | $1.00 |
| 2026-03-27 | $689,948.03 | $1,171.97 | $1.00 |
| 2026-03-28 | $689,853.75 | $1,073.66 | $1.00 |
| 2026-03-29 | $689,947.58 | $1,332.40 | $1.00 |
| 2026-03-30 | $690,835.58 | $512.55 | $1.00 |
| 2026-03-31 | $690,967.36 | $984.03 | $1.00 |
| 2026-04-01 | $701,736.55 | $2,643.71 | $1.00 |
| 2026-04-02 | $693,646.14 | $988.60 | $0.99 |
| 2026-04-03 | $703,707.70 | $4,681.43 | $1.00 |
| 2026-04-04 | $703,701.02 | $908.99 | $1.00 |
| 2026-04-05 | $704,130.73 | $434.94 | $1.00 |
| 2026-04-06 | $704,466.30 | $4,919.75 | $1.00 |
| 2026-04-07 | $699,131.86 | $2,388.51 | $0.99 |
| 2026-04-08 | $713,580.69 | $5,857.17 | $1.01 |
| 2026-04-09 | $713,255.30 | $10,426.30 | $1.00 |
| 2026-04-10 | $718,950.46 | $16,460.39 | $1.00 |
| 2026-04-11 | $718,002.04 | $6,042.67 | $1.00 |
| 2026-04-12 | $714,501.78 | $4,415.33 | $1.00 |
| 2026-04-13 | $711,882.26 | $6,796.09 | $1.00 |
| 2026-04-14 | $714,442.74 | $8,301.41 | $1.00 |
| 2026-04-15 | $712,378.29 | $4,497.35 | $1.00 |
| 2026-04-16 | $712,598.91 | $4,178.70 | $1.00 |
| 2026-04-17 | $713,752.52 | $2,588.47 | $1.00 |
| 2026-04-18 | $712,413.93 | $1,719.71 | $1.00 |
| 2026-04-19 | $710,954.58 | $1,818.54 | $1.00 |
| 2026-04-20 | $709,409.56 | $3,263.16 | $1.00 |
| 2026-04-21 | $712,388.58 | $708.28 | $1.00 |
| 2026-04-22 | $709,568.36 | $636.89 | $1.00 |
| 2026-04-23 | $708,033.24 | $1,209.36 | $1.00 |
| 2026-04-24 | $708,989.72 | $858.35 | $1.00 |
| 2026-04-25 | $709,607.05 | $1,088.50 | $1.00 |
| 2026-04-26 | $708,130.16 | $434.30 | $1.00 |
| 2026-04-27 | $707,509.03 | $1,124.22 | $1.00 |
| 2026-04-28 | $706,975.91 | $2,053.03 | $1.00 |
| 2026-04-29 | $706,269.93 | $850.31 | $1.00 |
| 2026-04-30 | $706,313.57 | $2,512.44 | $1.00 |
| 2026-05-01 | $705,560.61 | $944.05 | $1.00 |
| 2026-05-02 | $705,853.84 | $2,529.38 | $1.00 |
| 2026-05-03 | $705,459.63 | $1,791.67 | $1.00 |
| 2026-05-04 | $705,922.06 | $1,089.79 | $1.00 |
| 2026-05-05 | $704,802.84 | $1,858.78 | $1.00 |
| 2026-05-06 | $704,936.26 | $824.69 | $1.00 |
| 2026-05-07 | $707,119.11 | $4,694.77 | $1.00 |
| 2026-05-08 | $707,558.01 | $867.21 | $1.00 |
| 2026-05-09 | $693,028.12 | $23,614.43 | $1.00 |
| 2026-05-10 | $692,074.69 | $1,111.26 | $1.00 |
| 2026-05-11 | $691,505.68 | $3,401.50 | $1.00 |
| 2026-05-12 | $691,115.15 | $3,684.19 | $1.00 |
| 2026-05-13 | $690,882.53 | $1,565.59 | $1.00 |
| 2026-05-14 | $687,632.36 | $1,743.00 | $1.00 |
| 2026-05-15 | $687,309.19 | $540.39 | $1.00 |
| 2026-05-18 | $684,171.66 | $197.15 | $1.00 |
| 2026-05-19 | $687,750.96 | $865.29 | $1.00 |
| 2026-05-20 | $685,132.09 | $108.94 | $0.99 |
| 2026-05-22 | $701,176.66 | $4.78 | $1.02 |
| 2026-05-23 | $688,480.59 | $1,432.61 | $1.00 |
| 2026-05-24 | $687,270.99 | $1,380.47 | $1.00 |
| 2026-05-25 | $688,675.95 | $1,276.65 | $1.00 |
| 2026-05-26 | $688,703.18 | $904.35 | $1.00 |
| 2026-05-27 | $688,411.27 | $1,311.37 | $1.00 |
| 2026-05-28 | $687,593.55 | $1,523.17 | $1.00 |
| 2026-05-29 | $690,184.01 | $2,086.05 | $1.00 |
| 2026-05-30 | $688,080.52 | $879.63 | $1.00 |
| 2026-05-31 | $688,253.45 | $391.36 | $1.00 |
| 2026-06-01 | $689,694.37 | $515.48 | $1.00 |
| 2026-06-02 | $688,077.55 | $1,049.25 | $1.00 |
| 2026-06-03 | $688,871.03 | $3,321.10 | $1.00 |
| 2026-06-04 | $687,989.24 | $2,728.56 | $1.00 |
| 2026-06-05 | $687,212.32 | $3,779.09 | $1.00 |
| 2026-06-06 | $686,557.67 | $3,176.58 | $1.00 |
| 2026-06-07 | $687,459.35 | $1,328.33 | $1.00 |
| 2026-06-08 | $687,335.87 | $619.23 | $1.00 |
| 2026-06-09 | $688,470.10 | $1,946.91 | $1.00 |
| 2026-06-10 | $687,283.18 | $1,991.44 | $1.00 |
| 2026-06-11 | $688,654.73 | $5,173.85 | $1.00 |
| 2026-06-12 | $659,377.04 | $138,473.21 | $1.00 |
| 2026-06-13 | $644,752.30 | $12,231.89 | $1.01 |
| 2026-06-14 | $640,388.27 | $189.80 | $1.00 |
| 2026-06-15 | $641,266.61 | $116.78 | $1.00 |
| 2026-06-16 | $642,038.47 | $314.23 | $1.00 |
| 2026-06-17 | $644,135.64 | $9,439.77 | $1.00 |
| 2026-06-18 | $645,484.86 | $3,418.76 | $1.00 |
| 2026-06-19 | $643,993.09 | $1,286.86 | $1.00 |
| 2026-06-20 | $646,391.25 | $1,554.21 | $1.00 |
| 2026-06-21 | $643,703.78 | $1,904.08 | $1.00 |
| 2026-06-22 | $643,490.49 | $755.35 | $1.00 |
| 2026-06-23 | $645,266.62 | $7,258.45 | $1.00 |
| 2026-06-24 | $644,821.47 | $947.77 | $1.00 |
| 2026-06-25 | $644,191.82 | $1,308.54 | $1.00 |
| 2026-06-26 | $645,539.40 | $3,917.90 | $1.00 |
| 2026-06-27 | $644,052.12 | $1,200.66 | $1.00 |
| 2026-06-28 | $642,750.01 | $516.11 | $1.00 |
| 2026-06-29 | $648,582.76 | $13,615.81 | $1.00 |
| 2026-06-30 | $651,256.47 | $12,467.08 | $1.00 |
| 2026-07-01 | $650,374.54 | $5,668.31 | $1.00 |
| 2026-07-02 | $339,831.22 | $1,733.75 | $1.00 |
| 2026-07-03 | $337,414.67 | $5,135.67 | $1.00 |
| 2026-07-04 | $335,852.75 | $3,015.16 | $1.00 |
| 2026-07-05 | $334,365.21 | $1,101.23 | $1.00 |
| 2026-07-06 | $334,785.81 | $935.65 | $1.00 |
| 2026-07-07 | $334,449.83 | $1,267.72 | $1.00 |
| 2026-07-08 | $333,337.78 | $2,024.92 | $1.00 |
| 2026-07-09 | $334,062.36 | $1,237.55 | $1.00 |
| 2026-07-10 | $333,779.19 | $803.94 | $1.00 |
| 2026-07-11 | $334,314.12 | $614.25 | $1.00 |
| 2026-07-12 | $365,278.02 | $36,310.21 | $1.00 |
| 2026-07-13 | $363,367.23 | $2,629.56 | $1.00 |
| 2026-07-14 | $360,418.63 | $3,755.94 | $1.00 |
| 2026-07-15 | $359,353.57 | $607.28 | $1.00 |
| 2026-07-16 | $359,125.64 | $1,659.98 | $1.00 |
| 2026-07-17 | $358,702.41 | $1,865.14 | $1.00 |
| 2026-07-18 | $358,845.53 | $778.84 | $1.00 |
| 2026-07-19 | $356,831.88 | $1,129.10 | $1.00 |
| 2026-07-20 | $356,590.76 | $183.04 | $1.00 |
| 2026-07-21 | $356,242.76 | $1,115.05 | $1.00 |
| 2026-07-22 | $356,383.41 | $480.59 | $1.00 |
| 2026-07-23 | $356,887.74 | $771.97 | $1.00 |
| 2026-07-24 | $310,834.66 | $1,401.99 | $1.00 |
| 2026-07-25 | $310,299.74 | $512.17 | $1.00 |
| 2026-07-26 | $310,502.26 | $529.89 | $1.00 |
| 2026-07-27 | $310,940.68 | $521.26 | $1.00 |
| 2026-07-28 | $308,623.82 | $1,251.05 | $0.99 |
| 2026-07-29 | $309,789.61 | $1,022.29 | $1.00 |
| 2026-07-30 | $308,872.45 | $1,438.03 | $1.00 |
| 2026-07-31 | $308,288.83 | $341.82 | $1.00 |
| 2026-08-01 | $308,469.36 | $881.32 | $1.00 |
| 2026-08-02 | $308,395.43 | $304.28 | $1.00 |
| 2026-08-03 | $309,445.85 | $2,871.90 | $1.00 |
| 2026-08-04 | $308,929.69 | $829.21 | $1.00 |
| 2026-08-05 | $308,751.34 | $242.67 | $1.00 |
| 2026-08-06 | $309,210.14 | $208.63 | $1.00 |
| 2026-08-07 | $308,991.12 | $234.77 | $1.00 |
| 2026-08-08 | $307,539.33 | $737.57 | $1.00 |
| 2026-08-09 | $308,141.12 | $420.39 | $1.00 |
| 2026-08-10 | $307,111.45 | $825.04 | $1.00 |
| 2026-08-11 | $307,664.62 | $198.62 | $1.00 |
| 2026-08-12 | $307,367.29 | $250.17 | $1.00 |
| 2026-08-13 | $307,366.79 | $254.23 | $1.00 |
| 2026-08-14 | $306,891.04 | $247.79 | $1.00 |
| 2026-08-14 | $306,648.79 | $492.76 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
