Kasta KASTA #4539
$0.00019634 0% (1d)
Market Overview
Kasta current market price is $0.00019634 with a 24 hour trading volume of $107. The total available supply of Kasta is 1.50B KASTA with a maximum supply of 1.50B KASTA. It has secured Rank 4539 in the cryptocurrency market with a marketcap of $150.29K. The KASTA price is 0% down in the last one hour.
The high price of the Kasta is $0.00019634 and low price is $0.00019632 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kasta Rank
4539
Kasta Price
$0.00019634
Market Cap
$150.29K 0%
Fully Diluted Valuation
$294.42K
Trading Volume(24h)
$107
Circulating Supply
765.44M KASTA
Total Supply
1.50B KASTA
Max Supply
1.50B KASTA
High(24h)
$0.00019634
Low(24h)
$0.00019632
All-time High
$1.13 99.98%
05 Jan 2022
All-time Low
$0.0000998900 96.56%
02 Jul 2026
Cryptocurrency Kasta Calculator
Want to convert more cryptocurrencies?
Kasta Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
32.03%
60d
0%
200d
98.38%
1y
98.37%
Kasta Historical Data
Historical data of Kasta past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-19 | $9,198,700.03 | $745,348.41 | $0.01 |
| 2025-08-20 | $9,218,076.41 | $674,626.96 | $0.01 |
| 2025-08-21 | $9,325,847.93 | $593,221.70 | $0.01 |
| 2025-08-22 | $9,286,131.30 | $582,585.66 | $0.01 |
| 2025-08-23 | $9,898,396.23 | $750,582.89 | $0.01 |
| 2025-08-24 | $9,885,358.59 | $541,355.95 | $0.01 |
| 2025-08-25 | $9,156,319.30 | $662,322.78 | $0.01 |
| 2025-08-26 | $8,469,884.06 | $594,301.19 | $0.01 |
| 2025-08-27 | $8,583,693.13 | $554,827.26 | $0.01 |
| 2025-08-28 | $8,561,385.42 | $451,468.33 | $0.01 |
| 2025-08-29 | $8,912,799.79 | $346,029.36 | $0.01 |
| 2025-08-30 | $9,003,121.02 | $416,772.19 | $0.01 |
| 2025-08-31 | $8,530,520.73 | $404,390.00 | $0.01 |
| 2025-09-01 | $8,560,722.00 | $377,327.25 | $0.01 |
| 2025-09-02 | $8,556,006.11 | $387,521.33 | $0.01 |
| 2025-09-03 | $8,416,560.00 | $383,108.14 | $0.01 |
| 2025-09-04 | $7,955,857.44 | $429,255.88 | $0.01 |
| 2025-09-05 | $7,847,658.72 | $331,410.48 | $0.01 |
| 2025-09-06 | $7,751,146.51 | $310,221.94 | $0.01 |
| 2025-09-07 | $7,896,304.30 | $317,057.93 | $0.01 |
| 2025-09-08 | $7,840,926.53 | $237,884.80 | $0.01 |
| 2025-09-09 | $8,272,564.55 | $370,155.55 | $0.01 |
| 2025-09-10 | $8,278,837.60 | $233,447.20 | $0.01 |
| 2025-09-11 | $8,185,016.34 | $542,381.11 | $0.01 |
| 2025-09-12 | $8,312,539.41 | $377,904.43 | $0.01 |
| 2025-09-13 | $8,182,959.69 | $189,984.36 | $0.01 |
| 2025-09-14 | $8,328,360.15 | $184,375.93 | $0.01 |
| 2025-09-15 | $8,490,936.68 | $146,010.99 | $0.01 |
| 2025-09-16 | $8,414,688.50 | $143,624.96 | $0.01 |
| 2025-09-17 | $8,423,674.49 | $132,859.88 | $0.01 |
| 2025-09-18 | $8,454,055.33 | $139,085.58 | $0.01 |
| 2025-09-19 | $8,491,328.38 | $146,264.12 | $0.01 |
| 2025-09-20 | $9,636,296.11 | $260,161.35 | $0.01 |
| 2025-09-21 | $10,012,951.00 | $610,914.07 | $0.01 |
| 2025-09-22 | $9,639,272.32 | $108,424.86 | $0.01 |
| 2025-09-23 | $8,904,700.72 | $463,844.38 | $0.01 |
| 2025-09-24 | $8,717,771.34 | $377,551.92 | $0.01 |
| 2025-09-25 | $8,902,924.76 | $127,691.15 | $0.01 |
| 2025-09-26 | $8,434,847.40 | $232,680.21 | $0.01 |
| 2025-09-27 | $8,409,310.86 | $149,991.03 | $0.01 |
| 2025-09-28 | $8,373,275.18 | $145,743.28 | $0.01 |
| 2025-09-29 | $9,382,943.23 | $167,114.86 | $0.01 |
| 2025-09-30 | $9,933,996.58 | $211,921.92 | $0.01 |
| 2025-10-01 | $8,624,308.89 | $215,774.12 | $0.01 |
| 2025-10-02 | $8,874,311.50 | $169,621.37 | $0.01 |
| 2025-10-03 | $9,837,799.35 | $558,700.84 | $0.01 |
| 2025-10-04 | $9,568,009.63 | $354,850.50 | $0.01 |
| 2025-10-05 | $9,279,147.74 | $204,437.63 | $0.01 |
| 2025-10-06 | $9,050,927.03 | $122,045.27 | $0.01 |
| 2025-10-07 | $9,079,143.21 | $167,268.32 | $0.01 |
| 2025-10-08 | $8,533,535.21 | $371,888.46 | $0.01 |
| 2025-10-09 | $8,234,680.58 | $452,374.24 | $0.01 |
| 2025-10-10 | $7,863,360.44 | $786,560.19 | $0.01 |
| 2025-10-11 | $6,613,211.55 | $718,682.83 | $0.01 |
| 2025-10-12 | $8,615,911.28 | $956,182.79 | $0.01 |
| 2025-10-13 | $9,708,176.03 | $979,749.46 | $0.01 |
| 2025-10-14 | $9,691,403.15 | $636,477.03 | $0.01 |
| 2025-10-15 | $8,947,808.66 | $640,367.10 | $0.01 |
| 2025-10-16 | $8,395,753.94 | $513,182.11 | $0.01 |
| 2025-10-17 | $7,941,617.41 | $519,769.18 | $0.01 |
| 2025-10-18 | $7,628,312.50 | $520,020.10 | $0.01 |
| 2025-10-19 | $7,663,895.65 | $441,405.78 | $0.01 |
| 2025-10-20 | $7,646,544.98 | $446,104.38 | $0.01 |
| 2025-10-21 | $7,270,420.74 | $535,014.49 | $0.01 |
| 2025-10-22 | $7,421,217.37 | $488,031.46 | $0.01 |
| 2025-10-23 | $7,421,578.41 | $522,601.21 | $0.01 |
| 2025-10-24 | $7,450,271.79 | $464,111.19 | $0.01 |
| 2025-10-25 | $7,683,104.17 | $526,779.84 | $0.01 |
| 2025-10-26 | $7,645,680.05 | $486,400.75 | $0.01 |
| 2025-10-27 | $7,881,887.27 | $467,238.47 | $0.01 |
| 2025-10-28 | $7,670,292.69 | $459,880.42 | $0.01 |
| 2025-10-29 | $7,511,665.69 | $400,415.24 | $0.01 |
| 2025-10-30 | $7,500,197.45 | $475,666.45 | $0.01 |
| 2025-10-31 | $7,497,862.17 | $323,252.75 | $0.01 |
| 2025-11-01 | $7,327,686.18 | $366,123.41 | $0.01 |
| 2025-11-02 | $7,355,337.37 | $273,483.89 | $0.01 |
| 2025-11-03 | $7,393,667.26 | $313,757.30 | $0.01 |
| 2025-11-04 | $6,941,138.17 | $384,417.85 | $0.01 |
| 2025-11-05 | $6,508,174.70 | $395,086.92 | $0.01 |
| 2025-11-06 | $6,445,952.43 | $323,086.28 | $0.01 |
| 2025-11-07 | $6,511,491.77 | $408,049.87 | $0.01 |
| 2025-11-08 | $7,074,611.73 | $396,506.59 | $0.01 |
| 2025-11-09 | $7,064,164.09 | $331,771.93 | $0.01 |
| 2025-11-10 | $6,853,307.59 | $417,111.79 | $0.01 |
| 2025-11-11 | $6,732,088.46 | $435,754.15 | $0.01 |
| 2025-11-12 | $6,717,472.76 | $351,409.06 | $0.01 |
| 2025-11-13 | $6,704,852.86 | $294,478.74 | $0.01 |
| 2025-11-14 | $7,160,055.05 | $296,085.02 | $0.01 |
| 2025-11-15 | $5,901,015.68 | $466,242.46 | $0.01 |
| 2025-11-16 | $6,185,412.76 | $360,427.67 | $0.01 |
| 2025-11-17 | $6,195,276.22 | $261,416.43 | $0.01 |
| 2025-11-18 | $6,145,867.36 | $352,538.11 | $0.01 |
| 2025-11-19 | $6,175,287.71 | $470,083.10 | $0.01 |
| 2025-11-20 | $6,155,907.25 | $578,683.74 | $0.01 |
| 2025-11-21 | $4,692,984.52 | $481,489.39 | $0.01 |
| 2025-11-22 | $4,746,041.62 | $412,169.83 | $0.01 |
| 2025-11-23 | $4,715,800.43 | $359,519.55 | $0.01 |
| 2025-11-24 | $4,555,839.03 | $335,854.01 | $0.01 |
| 2025-11-25 | $4,467,904.07 | $334,083.19 | $0.01 |
| 2025-11-26 | $4,518,298.22 | $336,545.97 | $0.01 |
| 2025-11-27 | $4,505,422.85 | $367,646.54 | $0.01 |
| 2025-11-28 | $4,449,662.21 | $375,089.71 | $0.01 |
| 2025-11-29 | $4,284,569.15 | $392,869.11 | $0.01 |
| 2025-11-30 | $4,296,481.97 | $357,020.72 | $0.01 |
| 2025-12-01 | $4,304,706.59 | $406,107.43 | $0.01 |
| 2025-12-02 | $4,367,636.23 | $249,572.29 | $0.01 |
| 2025-12-03 | $4,010,754.76 | $234,405.55 | $0.01 |
| 2025-12-04 | $4,065,262.21 | $200,123.18 | $0.01 |
| 2025-12-05 | $4,119,844.29 | $205,427.39 | $0.01 |
| 2025-12-06 | $4,102,834.38 | $233,583.16 | $0.01 |
| 2025-12-07 | $3,806,398.74 | $209,029.23 | $0.00 |
| 2025-12-08 | $3,123,759.14 | $209,686.43 | $0.00 |
| 2025-12-09 | $3,142,561.56 | $173,104.38 | $0.00 |
| 2025-12-10 | $3,135,239.80 | $191,377.24 | $0.00 |
| 2025-12-11 | $3,142,081.55 | $182,878.18 | $0.00 |
| 2025-12-12 | $3,142,736.96 | $154,806.32 | $0.00 |
| 2025-12-13 | $3,175,609.62 | $160,141.88 | $0.00 |
| 2025-12-14 | $3,274,025.87 | $160,493.53 | $0.00 |
| 2025-12-15 | $3,255,007.32 | $86,519.61 | $0.00 |
| 2025-12-16 | $3,262,595.38 | $170,145.58 | $0.00 |
| 2025-12-17 | $3,057,099.97 | $231,622.32 | $0.00 |
| 2025-12-18 | $2,506,882.66 | $217,006.61 | $0.00 |
| 2025-12-19 | $2,468,447.23 | $195,677.68 | $0.00 |
| 2025-12-20 | $1,490,087.94 | $239,512.98 | $0.00 |
| 2025-12-21 | $1,254,353.01 | $116,359.65 | $0.00 |
| 2025-12-22 | $1,255,339.39 | $92,698.13 | $0.00 |
| 2025-12-23 | $1,071,044.43 | $82,711.13 | $0.00 |
| 2025-12-24 | $966,738.65 | $85,830.56 | $0.00 |
| 2025-12-25 | $969,650.70 | $87,586.25 | $0.00 |
| 2025-12-26 | $982,386.44 | $82,983.61 | $0.00 |
| 2025-12-27 | $1,014,631.63 | $75,718.23 | $0.00 |
| 2025-12-28 | $1,019,169.88 | $71,475.66 | $0.00 |
| 2025-12-29 | $1,038,009.41 | $72,842.44 | $0.00 |
| 2025-12-30 | $1,031,565.70 | $75,426.91 | $0.00 |
| 2025-12-31 | $2,032,134.36 | $473,267.47 | $0.00 |
| 2026-01-01 | $1,673,331.81 | $287,179.12 | $0.00 |
| 2026-01-02 | $1,538,551.93 | $67,596.88 | $0.00 |
| 2026-01-03 | $1,338,643.83 | $53,076.63 | $0.00 |
| 2026-01-04 | $1,827,283.99 | $116,099.70 | $0.00 |
| 2026-01-05 | $1,728,681.20 | $83,935.11 | $0.00 |
| 2026-01-06 | $1,859,175.97 | $174,635.25 | $0.00 |
| 2026-01-07 | $1,714,341.75 | $147,325.49 | $0.00 |
| 2026-01-08 | $1,082,524.46 | $142,822.35 | $0.00 |
| 2026-01-09 | $957,695.10 | $50,732.62 | $0.00 |
| 2026-01-10 | $8,520,633.96 | $173,984.29 | $0.01 |
| 2026-01-11 | $5,861,765.47 | $180,709.56 | $0.01 |
| 2026-01-12 | $5,189,050.74 | $171,782.30 | $0.01 |
| 2026-01-13 | $6,777,221.11 | $123,214.48 | $0.01 |
| 2026-01-14 | $7,864,945.34 | $107,033.85 | $0.01 |
| 2026-01-15 | $8,156,392.44 | $98,760.79 | $0.01 |
| 2026-01-16 | $8,854,742.13 | $90,053.34 | $0.01 |
| 2026-01-17 | $8,635,079.44 | $92,895.38 | $0.01 |
| 2026-01-18 | $1,079,640.80 | $7,400.24 | $0.00 |
| 2026-01-19 | $8,743,568.36 | $91,334.86 | $0.01 |
| 2026-01-20 | $8,818,221.04 | $90,873.59 | $0.01 |
| 2026-01-21 | $9,152,883.08 | $86,698.55 | $0.01 |
| 2026-01-22 | $9,253,054.27 | $85,881.17 | $0.01 |
| 2026-01-23 | $9,259,729.75 | $85,680.45 | $0.01 |
| 2026-01-24 | $9,217,244.86 | $86,035.54 | $0.01 |
| 2026-01-25 | $9,230,899.21 | $85,876.37 | $0.01 |
| 2026-01-26 | $9,212,768.40 | $86,130.43 | $0.01 |
| 2026-01-27 | $9,279,570.42 | $85,510.07 | $0.01 |
| 2026-01-28 | $9,267,720.14 | $85,610.40 | $0.01 |
| 2026-01-29 | $9,276,162.93 | $85,505.31 | $0.01 |
| 2026-01-30 | $9,282,189.56 | $85,433.51 | $0.01 |
| 2026-01-31 | $9,276,622.58 | $85,492.54 | $0.01 |
| 2026-02-01 | $9,262,070.73 | $85,669.97 | $0.01 |
| 2026-02-02 | $9,290,841.13 | $85,436.43 | $0.01 |
| 2026-02-03 | $9,259,535.12 | $85,757.02 | $0.01 |
| 2026-02-04 | $9,252,539.62 | $85,729.43 | $0.01 |
| 2026-02-05 | $9,264,321.20 | $85,536.72 | $0.01 |
| 2026-02-06 | $9,222,255.78 | $85,973.65 | $0.01 |
| 2026-02-07 | $9,286,249.16 | $85,532.70 | $0.01 |
| 2026-02-08 | $9,264,234.64 | $85,736.23 | $0.01 |
| 2026-02-09 | $9,293,012.37 | $85,474.53 | $0.01 |
| 2026-02-10 | $9,294,004.62 | $85,465.52 | $0.01 |
| 2026-02-11 | $9,293,362.21 | $85,459.62 | $0.01 |
| 2026-02-12 | $9,218,808.31 | $86,146.53 | $0.01 |
| 2026-02-13 | $9,289,468.42 | $85,475.89 | $0.01 |
| 2026-02-14 | $9,291,986.14 | $85,488.07 | $0.01 |
| 2026-02-15 | $9,289,418.73 | $85,524.21 | $0.01 |
| 2026-02-16 | $9,280,094.29 | $85,607.26 | $0.01 |
| 2026-02-17 | $9,281,313.80 | $85,599.19 | $0.01 |
| 2026-02-18 | $9,294,695.29 | $85,471.88 | $0.01 |
| 2026-02-19 | $9,291,952.44 | $85,501.49 | $0.01 |
| 2026-02-20 | $9,294,670.17 | $85,486.11 | $0.01 |
| 2026-02-21 | $9,293,543.11 | $85,491.41 | $0.01 |
| 2026-02-22 | $9,296,328.87 | $85,486.90 | $0.01 |
| 2026-02-23 | $9,296,548.65 | $85,488.92 | $0.01 |
| 2026-02-24 | $9,291,849.52 | $85,509.22 | $0.01 |
| 2026-02-25 | $9,297,533.75 | $85,503.15 | $0.01 |
| 2026-02-26 | $9,276,579.73 | $85,715.66 | $0.01 |
| 2026-02-27 | $9,295,182.28 | $85,522.36 | $0.01 |
| 2026-02-28 | $9,292,818.96 | $85,541.81 | $0.01 |
| 2026-03-01 | $9,283,683.13 | $85,644.62 | $0.01 |
| 2026-03-02 | $9,295,773.39 | $85,522.86 | $0.01 |
| 2026-03-03 | $9,272,814.70 | $85,730.75 | $0.01 |
| 2026-03-04 | $9,297,447.94 | $85,503.91 | $0.01 |
| 2026-03-05 | $9,277,230.88 | $85,719.73 | $0.01 |
| 2026-03-06 | $415,009.57 | $1,165.62 | $0.00 |
| 2026-03-07 | $685,273.61 | $566.62 | $0.00 |
| 2026-03-08 | $1,129,877.61 | $322.84 | $0.00 |
| 2026-03-09 | $367,954.25 | $3,498.30 | $0.00 |
| 2026-03-10 | $463,940.39 | $1,127.20 | $0.00 |
| 2026-03-11 | $1,093,562.21 | $395.12 | $0.00 |
| 2026-03-12 | $9,301,102.14 | $85,451.67 | $0.01 |
| 2026-03-13 | $928,893.94 | $145.80 | $0.00 |
| 2026-03-14 | $495,992.41 | $215.30 | $0.00 |
| 2026-03-15 | $611,967.93 | $164.50 | $0.00 |
| 2026-03-16 | $598,768.23 | $169.15 | $0.00 |
| 2026-03-17 | $617,216.74 | $109.10 | $0.00 |
| 2026-03-18 | $994,460.75 | $62.83 | $0.00 |
| 2026-03-19 | $349,792.41 | $168.72 | $0.00 |
| 2026-03-20 | $605,378.89 | $81.30 | $0.00 |
| 2026-03-21 | $467,573.21 | $109.16 | $0.00 |
| 2026-03-22 | $422,536.18 | $125.50 | $0.00 |
| 2026-03-23 | $526,270.14 | $93.92 | $0.00 |
| 2026-03-24 | $526,992.26 | $93.80 | $0.00 |
| 2026-03-25 | $473,544.17 | $100.32 | $0.00 |
| 2026-03-26 | $361,908.44 | $143.94 | $0.00 |
| 2026-03-27 | $376,175.46 | $118.95 | $0.00 |
| 2026-03-28 | $460,090.87 | $90.09 | $0.00 |
| 2026-03-29 | $485,413.78 | $83.93 | $0.00 |
| 2026-03-30 | $591,919.59 | $65.40 | $0.00 |
| 2026-03-31 | $453,438.17 | $91.71 | $0.00 |
| 2026-04-01 | $544,567.55 | $72.96 | $0.00 |
| 2026-04-02 | $299,262.88 | $166.47 | $0.00 |
| 2026-04-03 | $475,971.47 | $85.79 | $0.00 |
| 2026-04-04 | $190,367.40 | $465.42 | $0.00 |
| 2026-04-05 | $199,894.19 | $395.43 | $0.00 |
| 2026-04-06 | $263,237.72 | $225.13 | $0.00 |
| 2026-04-07 | $172,855.72 | $505.35 | $0.00 |
| 2026-04-08 | $321,704.75 | $150.65 | $0.00 |
| 2026-04-09 | $337,754.51 | $138.73 | $0.00 |
| 2026-04-10 | $604,660.64 | $62.82 | $0.00 |
| 2026-04-11 | $604,727.74 | $62.83 | $0.00 |
| 2026-04-12 | $333,114.25 | $140.35 | $0.00 |
| 2026-04-13 | $186,390.41 | $494.32 | $0.00 |
| 2026-04-14 | $323,770.38 | $153.33 | $0.00 |
| 2026-04-15 | $597,146.25 | $62.83 | $0.00 |
| 2026-04-16 | $193,857.60 | $766.66 | $0.00 |
| 2026-04-17 | $588,900.64 | $64.01 | $0.00 |
| 2026-04-18 | $152,558.18 | $171.43 | $0.00 |
| 2026-04-19 | $148,751.41 | $282.98 | $0.00 |
| 2026-04-20 | $146,602.63 | $45.99 | $0.00 |
| 2026-04-21 | $136,080.02 | $306.93 | $0.00 |
| 2026-04-22 | $135,832.03 | $6.45 | $0.00 |
| 2026-04-23 | $136,138.83 | $62.83 | $0.00 |
| 2026-04-24 | $136,144.14 | $62.83 | $0.00 |
| 2026-04-25 | $131,599.62 | $47.73 | $0.00 |
| 2026-04-26 | $130,991.37 | $16.07 | $0.00 |
| 2026-04-27 | $130,325.12 | $17.59 | $0.00 |
| 2026-05-02 | $131,722.22 | $139.85 | $0.00 |
| 2026-05-05 | $138,455.84 | $2.08 | $0.00 |
| 2026-05-06 | $138,455.95 | $2.08 | $0.00 |
| 2026-05-07 | $137,340.52 | $26.83 | $0.00 |
| 2026-05-08 | $137,983.00 | $21.00 | $0.00 |
| 2026-05-09 | $141,841.02 | $72.00 | $0.00 |
| 2026-05-10 | $140,993.03 | $21.45 | $0.00 |
| 2026-05-13 | $140,143.85 | $1.30 | $0.00 |
| 2026-05-14 | $140,144.16 | $1.10 | $0.00 |
| 2026-05-16 | $140,609.79 | $2.02 | $0.00 |
| 2026-05-17 | $140,620.62 | $1.47 | $0.00 |
| 2026-05-19 | $132,135.23 | $1.44 | $0.00 |
| 2026-05-20 | $132,134.80 | $1.18 | $0.00 |
| 2026-05-21 | $131,383.61 | $5.63 | $0.00 |
| 2026-05-22 | $132,244.55 | $7.86 | $0.00 |
| 2026-05-23 | $131,732.89 | $8.60 | $0.00 |
| 2026-05-25 | $593,530.11 | $62.77 | $0.00 |
| 2026-05-26 | $593,501.88 | $62.77 | $0.00 |
| 2026-05-27 | $215,860.90 | $386.14 | $0.00 |
| 2026-05-28 | $149,162.94 | $119.62 | $0.00 |
| 2026-05-29 | $146,993.87 | $1.21 | $0.00 |
| 2026-05-30 | $149,344.90 | $57.15 | $0.00 |
| 2026-05-31 | $146,957.50 | $31.59 | $0.00 |
| 2026-06-02 | $147,369.43 | $9.95 | $0.00 |
| 2026-06-04 | $145,971.91 | $28.41 | $0.00 |
| 2026-06-05 | $141,049.87 | $122.69 | $0.00 |
| 2026-06-06 | $132,557.07 | $1.26 | $0.00 |
| 2026-06-07 | $132,556.90 | $1.26 | $0.00 |
| 2026-06-08 | $146,814.68 | $407.90 | $0.00 |
| 2026-06-09 | $142,607.66 | $26.31 | $0.00 |
| 2026-06-10 | $141,944.59 | $9.55 | $0.00 |
| 2026-06-11 | $141,518.77 | $10.81 | $0.00 |
| 2026-06-12 | $138,771.84 | $47.59 | $0.00 |
| 2026-06-13 | $545,605.69 | $62.79 | $0.00 |
| 2026-06-14 | $545,637.26 | $62.80 | $0.00 |
| 2026-06-15 | $139,045.86 | $7.50 | $0.00 |
| 2026-06-16 | $139,971.23 | $39.10 | $0.00 |
| 2026-06-17 | $138,681.85 | $47.64 | $0.00 |
| 2026-06-18 | $138,560.77 | $48.04 | $0.00 |
| 2026-06-19 | $141,680.46 | $119.51 | $0.00 |
| 2026-06-20 | $141,841.83 | $1.10 | $0.00 |
| 2026-06-21 | $128,455.72 | $167.79 | $0.00 |
| 2026-06-23 | $525,835.49 | $62.76 | $0.00 |
| 2026-06-24 | $525,812.74 | $62.76 | $0.00 |
| 2026-06-25 | $481,597.11 | $62.75 | $0.00 |
| 2026-06-26 | $481,636.51 | $62.75 | $0.00 |
| 2026-06-27 | $126,734.47 | $19.05 | $0.00 |
| 2026-06-28 | $127,794.48 | $17.36 | $0.00 |
| 2026-06-29 | $126,766.19 | $16.68 | $0.00 |
| 2026-06-30 | $192,226.26 | $363.47 | $0.00 |
| 2026-07-01 | $195,374.31 | $409.11 | $0.00 |
| 2026-07-02 | $146,949.43 | $3.44 | $0.00 |
| 2026-07-03 | $389,480.34 | $73.14 | $0.00 |
| 2026-07-04 | $147,793.71 | $28.39 | $0.00 |
| 2026-07-05 | $148,727.30 | $2.17 | $0.00 |
| 2026-07-07 | $147,163.16 | $19.23 | $0.00 |
| 2026-07-11 | $145,536.98 | $22.48 | $0.00 |
| 2026-07-12 | $145,522.76 | $22.48 | $0.00 |
| 2026-07-13 | $144,279.42 | $11.75 | $0.00 |
| 2026-07-15 | $143,662.04 | $4.83 | $0.00 |
| 2026-07-16 | $144,369.79 | $5.35 | $0.00 |
| 2026-07-17 | $146,875.37 | $119.39 | $0.00 |
| 2026-07-18 | $218,534.40 | $1,318.19 | $0.00 |
| 2026-07-19 | $219,629.89 | $62.51 | $0.00 |
| 2026-07-20 | $221,876.44 | $16.35 | $0.00 |
| 2026-07-21 | $221,421.33 | $30.04 | $0.00 |
| 2026-07-22 | $196,394.88 | $394.03 | $0.00 |
| 2026-07-23 | $187,100.82 | $97.52 | $0.00 |
| 2026-07-24 | $184,962.38 | $11.43 | $0.00 |
| 2026-07-25 | $186,158.44 | $2.01 | $0.00 |
| 2026-07-26 | $216,427.47 | $658.50 | $0.00 |
| 2026-07-27 | $207,099.62 | $100.14 | $0.00 |
| 2026-07-28 | $207,059.77 | $35.62 | $0.00 |
| 2026-07-31 | $195,718.77 | $1.97 | $0.00 |
| 2026-08-01 | $199,793.08 | $185.40 | $0.00 |
| 2026-08-02 | $199,774.66 | $185.38 | $0.00 |
| 2026-08-03 | $195,508.82 | $6.76 | $0.00 |
| 2026-08-04 | $192,208.45 | $68.64 | $0.00 |
| 2026-08-05 | $188,823.27 | $7.11 | $0.00 |
| 2026-08-06 | $188,805.03 | $7.11 | $0.00 |
| 2026-08-07 | $188,362.16 | $3.72 | $0.00 |
| 2026-08-08 | $190,453.70 | $28.67 | $0.00 |
| 2026-08-09 | $190,320.81 | $2.68 | $0.00 |
| 2026-08-14 | $184,732.58 | $116.49 | $0.00 |
| 2026-08-15 | $170,805.45 | $111.23 | $0.00 |
| 2026-08-16 | $148,383.80 | $253.78 | $0.00 |
| 2026-08-17 | $148,369.39 | $253.76 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
