Hypurr Fun HFUN #940
$15.70 2.2% (1d)
Market Overview
Hypurr Fun current market price is $15.70 with a 24 hour trading volume of $127.89K. The total available supply of Hypurr Fun is 995.77K HFUN with a maximum supply of 1,000.00K HFUN. It has secured Rank 940 in the cryptocurrency market with a marketcap of $15.63M. The HFUN price is 0.36% up in the last one hour.
The high price of the Hypurr Fun is $15.91 and low price is $15.36 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hypurr Fun Rank
940
Hypurr Fun Price
$15.70
Market Cap
$15.63M 2.21%
Fully Diluted Valuation
$15.63M
Trading Volume(24h)
$127.89K
Circulating Supply
995.77K HFUN
Total Supply
995.77K HFUN
Max Supply
1,000.00K HFUN
High(24h)
$15.91
Low(24h)
$15.36
All-time High
$300.19 94.77%
16 Dec 2024
All-time Low
$6.52 140.59%
14 Jun 2024
Cryptocurrency Hypurr Fun Calculator
Want to convert more cryptocurrencies?
Hypurr Fun Historical Data Chart
1h
0.36%
24h
2.2%
7d
0.92%
14d
4.48%
30d
8.78%
60d
52.83%
200d
2.2%
1y
8.95%
Hypurr Fun Historical Data
Historical data of Hypurr Fun past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-12 | $18,186,079.60 | $107,406.19 | $18.27 |
| 2025-08-13 | $18,277,109.51 | $131,535.11 | $18.34 |
| 2025-08-14 | $18,241,608.71 | $170,527.46 | $18.30 |
| 2025-08-15 | $17,823,681.14 | $176,662.63 | $17.91 |
| 2025-08-16 | $18,074,426.18 | $142,069.80 | $18.16 |
| 2025-08-17 | $17,859,343.03 | $30,203.80 | $17.93 |
| 2025-08-18 | $17,725,962.81 | $29,758.03 | $17.76 |
| 2025-08-19 | $17,371,993.60 | $85,626.80 | $17.44 |
| 2025-08-20 | $17,000,952.00 | $122,323.93 | $17.09 |
| 2025-08-21 | $17,284,667.45 | $82,453.63 | $17.36 |
| 2025-08-22 | $16,927,157.56 | $62,291.73 | $16.98 |
| 2025-08-23 | $17,597,483.42 | $6,744.45 | $17.71 |
| 2025-08-24 | $17,491,720.98 | $39,975.57 | $17.56 |
| 2025-08-25 | $16,866,710.13 | $148,635.11 | $16.94 |
| 2025-08-26 | $15,844,416.32 | $214,552.51 | $15.90 |
| 2025-08-27 | $16,164,811.21 | $157,590.64 | $16.23 |
| 2025-08-28 | $15,659,585.49 | $304,646.66 | $15.72 |
| 2025-08-29 | $15,398,050.85 | $77,361.44 | $15.46 |
| 2025-08-30 | $15,347,027.00 | $92,106.46 | $15.41 |
| 2025-08-31 | $16,061,841.03 | $167,212.83 | $16.14 |
| 2025-09-01 | $15,719,189.31 | $66,384.74 | $15.77 |
| 2025-09-02 | $15,629,962.17 | $52,776.82 | $15.69 |
| 2025-09-03 | $15,794,427.74 | $56,386.70 | $15.86 |
| 2025-09-04 | $16,049,573.88 | $26,729.62 | $16.11 |
| 2025-09-05 | $16,042,332.35 | $187,874.76 | $16.10 |
| 2025-09-06 | $15,963,315.39 | $73,714.01 | $16.03 |
| 2025-09-07 | $15,869,759.41 | $21,292.16 | $15.92 |
| 2025-09-08 | $15,874,658.99 | $28,200.77 | $15.93 |
| 2025-09-09 | $15,763,132.28 | $151,415.57 | $15.83 |
| 2025-09-10 | $17,742,156.90 | $343,826.39 | $17.75 |
| 2025-09-11 | $18,515,407.57 | $620,286.29 | $18.58 |
| 2025-09-12 | $18,567,214.51 | $91,783.89 | $18.64 |
| 2025-09-13 | $18,214,052.88 | $80,943.45 | $18.29 |
| 2025-09-14 | $18,461,111.18 | $83,936.23 | $18.53 |
| 2025-09-15 | $18,275,335.21 | $60,330.92 | $18.35 |
| 2025-09-16 | $18,255,411.94 | $69,908.39 | $18.32 |
| 2025-09-17 | $22,193,691.60 | $607,268.71 | $22.28 |
| 2025-09-18 | $24,396,920.83 | $280,465.49 | $24.48 |
| 2025-09-19 | $26,659,633.73 | $377,439.78 | $26.76 |
| 2025-09-20 | $53,262,894.99 | $6,583,829.16 | $53.46 |
| 2025-09-21 | $48,174,235.69 | $759,628.30 | $48.36 |
| 2025-09-22 | $42,408,569.53 | $426,233.67 | $42.54 |
| 2025-09-23 | $40,459,425.62 | $277,174.99 | $40.59 |
| 2025-09-24 | $39,600,412.32 | $231,239.15 | $39.75 |
| 2025-09-25 | $36,844,507.36 | $245,687.46 | $36.93 |
| 2025-09-26 | $35,863,982.58 | $548,301.44 | $36.00 |
| 2025-09-27 | $36,213,371.44 | $199,655.19 | $36.37 |
| 2025-09-28 | $34,994,405.75 | $262,475.16 | $35.13 |
| 2025-09-29 | $35,628,689.34 | $136,418.00 | $35.70 |
| 2025-09-30 | $36,828,708.07 | $260,474.51 | $36.96 |
| 2025-10-01 | $38,701,972.21 | $370,422.27 | $38.85 |
| 2025-10-02 | $38,351,042.25 | $292,884.28 | $38.54 |
| 2025-10-03 | $39,908,718.57 | $275,516.02 | $40.07 |
| 2025-10-04 | $43,091,637.07 | $1,015,944.31 | $43.26 |
| 2025-10-05 | $42,576,901.42 | $237,440.93 | $42.75 |
| 2025-10-06 | $41,553,351.03 | $197,806.94 | $41.71 |
| 2025-10-07 | $39,068,830.66 | $411,452.75 | $39.17 |
| 2025-10-08 | $37,364,647.47 | $229,772.47 | $37.48 |
| 2025-10-09 | $37,519,932.50 | $126,196.94 | $37.70 |
| 2025-10-10 | $36,173,901.63 | $158,685.26 | $36.31 |
| 2025-10-11 | $31,608,807.36 | $1,080,107.19 | $31.72 |
| 2025-10-12 | $31,479,220.28 | $372,215.50 | $31.57 |
| 2025-10-13 | $35,705,485.56 | $556,686.29 | $35.86 |
| 2025-10-14 | $37,594,897.50 | $1,339,530.76 | $37.97 |
| 2025-10-15 | $32,502,723.97 | $822,037.47 | $32.63 |
| 2025-10-16 | $30,755,059.60 | $225,170.91 | $30.87 |
| 2025-10-17 | $29,669,217.91 | $293,128.35 | $29.79 |
| 2025-10-18 | $27,890,748.19 | $325,633.11 | $28.00 |
| 2025-10-19 | $28,952,402.55 | $165,448.22 | $29.06 |
| 2025-10-20 | $30,509,266.58 | $295,403.86 | $30.63 |
| 2025-10-21 | $31,499,447.15 | $334,545.58 | $31.59 |
| 2025-10-22 | $30,505,921.02 | $234,295.03 | $30.58 |
| 2025-10-23 | $29,831,957.74 | $199,764.59 | $29.95 |
| 2025-10-24 | $30,906,176.26 | $214,360.88 | $31.03 |
| 2025-10-25 | $30,791,311.48 | $428,565.52 | $30.91 |
| 2025-10-26 | $31,634,607.62 | $101,409.85 | $31.76 |
| 2025-10-27 | $32,146,808.10 | $143,081.93 | $32.27 |
| 2025-10-28 | $32,039,784.52 | $177,683.94 | $32.16 |
| 2025-10-29 | $32,187,304.06 | $215,669.67 | $32.31 |
| 2025-10-30 | $32,571,157.93 | $158,122.70 | $32.72 |
| 2025-10-31 | $30,997,627.19 | $283,219.64 | $31.05 |
| 2025-11-01 | $28,976,083.12 | $232,841.37 | $29.10 |
| 2025-11-02 | $28,876,647.42 | $70,219.07 | $29.02 |
| 2025-11-03 | $28,331,339.21 | $93,347.96 | $28.44 |
| 2025-11-04 | $26,292,025.33 | $256,352.48 | $26.40 |
| 2025-11-05 | $25,591,505.16 | $373,425.11 | $25.65 |
| 2025-11-06 | $27,015,206.58 | $268,999.32 | $27.11 |
| 2025-11-07 | $25,644,647.38 | $353,840.79 | $25.74 |
| 2025-11-08 | $26,466,786.23 | $219,657.02 | $26.57 |
| 2025-11-09 | $25,796,522.88 | $145,174.80 | $25.87 |
| 2025-11-10 | $26,281,960.75 | $87,152.97 | $26.42 |
| 2025-11-11 | $26,309,208.95 | $122,909.66 | $26.26 |
| 2025-11-12 | $26,393,507.54 | $174,683.28 | $26.50 |
| 2025-11-13 | $25,915,591.94 | $230,823.87 | $26.04 |
| 2025-11-14 | $26,048,584.49 | $139,712.70 | $26.15 |
| 2025-11-15 | $23,882,348.58 | $294,547.88 | $23.99 |
| 2025-11-16 | $24,092,977.65 | $49,146.99 | $24.19 |
| 2025-11-17 | $24,323,576.28 | $156,535.69 | $24.42 |
| 2025-11-18 | $24,369,973.20 | $106,056.83 | $24.48 |
| 2025-11-19 | $24,196,657.86 | $149,602.59 | $24.28 |
| 2025-11-20 | $23,880,915.05 | $106,805.04 | $23.99 |
| 2025-11-21 | $23,561,440.33 | $125,861.97 | $23.65 |
| 2025-11-22 | $20,724,265.81 | $452,159.17 | $20.79 |
| 2025-11-23 | $20,015,793.33 | $230,967.62 | $20.04 |
| 2025-11-24 | $20,221,936.02 | $127,211.31 | $20.31 |
| 2025-11-25 | $20,367,086.77 | $212,903.84 | $20.45 |
| 2025-11-26 | $20,139,982.38 | $163,863.21 | $20.22 |
| 2025-11-27 | $20,772,192.61 | $117,281.38 | $20.86 |
| 2025-11-28 | $20,549,428.33 | $105,979.79 | $20.64 |
| 2025-11-29 | $22,443,813.77 | $247,576.25 | $22.53 |
| 2025-11-30 | $22,505,764.81 | $109,110.35 | $22.58 |
| 2025-12-01 | $22,307,412.84 | $112,770.59 | $22.39 |
| 2025-12-02 | $21,230,574.79 | $244,044.06 | $21.29 |
| 2025-12-03 | $23,007,377.31 | $218,523.47 | $23.07 |
| 2025-12-04 | $23,150,076.10 | $53,680.22 | $23.25 |
| 2025-12-05 | $22,906,101.01 | $23,311.62 | $23.00 |
| 2025-12-06 | $22,548,883.23 | $138,115.57 | $22.64 |
| 2025-12-07 | $22,549,785.80 | $15,965.78 | $22.64 |
| 2025-12-08 | $22,173,907.79 | $114,463.15 | $22.31 |
| 2025-12-09 | $22,071,931.86 | $129,396.83 | $22.16 |
| 2025-12-10 | $21,387,609.03 | $114,137.36 | $21.47 |
| 2025-12-11 | $21,650,766.76 | $72,285.87 | $21.72 |
| 2025-12-12 | $21,599,978.58 | $128,423.17 | $21.68 |
| 2025-12-13 | $21,376,976.05 | $98,496.22 | $21.48 |
| 2025-12-14 | $21,667,748.05 | $30,197.23 | $21.75 |
| 2025-12-15 | $21,046,351.92 | $98,076.88 | $21.11 |
| 2025-12-16 | $20,206,655.51 | $102,606.09 | $20.29 |
| 2025-12-17 | $19,798,473.12 | $157,030.35 | $19.88 |
| 2025-12-18 | $18,826,005.84 | $196,884.46 | $18.89 |
| 2025-12-19 | $16,036,042.30 | $396,124.21 | $16.10 |
| 2025-12-20 | $15,967,809.52 | $133,714.97 | $16.00 |
| 2025-12-21 | $15,887,791.54 | $35,561.11 | $15.95 |
| 2025-12-22 | $15,679,246.43 | $46,168.84 | $15.77 |
| 2025-12-23 | $15,758,275.09 | $37,982.02 | $15.83 |
| 2025-12-24 | $15,380,816.68 | $52,586.63 | $15.44 |
| 2025-12-25 | $15,549,447.34 | $27,001.99 | $15.58 |
| 2025-12-26 | $15,494,979.42 | $20,508.69 | $15.56 |
| 2025-12-27 | $15,754,998.56 | $32,171.10 | $15.82 |
| 2025-12-28 | $15,793,916.47 | $134,572.06 | $15.86 |
| 2025-12-29 | $15,728,594.06 | $21,836.24 | $15.79 |
| 2025-12-30 | $15,613,089.84 | $50,996.12 | $15.69 |
| 2025-12-31 | $13,113,307.01 | $313,089.90 | $13.17 |
| 2026-01-01 | $13,069,878.43 | $20,921.91 | $13.12 |
| 2026-01-02 | $12,017,225.02 | $275,760.45 | $12.06 |
| 2026-01-03 | $13,317,919.11 | $183,864.17 | $13.37 |
| 2026-01-04 | $15,062,805.98 | $235,792.76 | $15.12 |
| 2026-01-05 | $15,690,043.95 | $116,835.41 | $15.75 |
| 2026-01-06 | $15,852,819.55 | $71,640.74 | $15.91 |
| 2026-01-07 | $16,097,775.28 | $86,351.77 | $16.16 |
| 2026-01-08 | $15,349,757.97 | $109,302.10 | $15.41 |
| 2026-01-09 | $14,995,374.17 | $91,177.62 | $15.05 |
| 2026-01-10 | $14,936,170.88 | $99,110.69 | $14.99 |
| 2026-01-11 | $14,480,746.62 | $57,720.92 | $14.53 |
| 2026-01-12 | $14,566,388.17 | $17,062.09 | $14.62 |
| 2026-01-13 | $14,140,958.28 | $84,936.81 | $14.19 |
| 2026-01-14 | $14,833,783.21 | $56,956.81 | $14.89 |
| 2026-01-15 | $14,872,872.51 | $80,062.14 | $14.93 |
| 2026-01-16 | $14,811,299.58 | $66,172.93 | $14.87 |
| 2026-01-17 | $14,441,187.46 | $45,439.48 | $14.50 |
| 2026-01-18 | $14,436,997.74 | $19,756.26 | $14.49 |
| 2026-01-19 | $14,382,279.52 | $24,087.79 | $14.44 |
| 2026-01-20 | $14,631,777.22 | $62,497.49 | $14.69 |
| 2026-01-21 | $14,548,256.51 | $124,704.79 | $14.60 |
| 2026-01-22 | $14,761,405.22 | $93,883.55 | $14.82 |
| 2026-01-23 | $14,651,729.12 | $29,112.19 | $14.71 |
| 2026-01-24 | $14,899,282.19 | $54,856.99 | $14.96 |
| 2026-01-25 | $14,766,315.41 | $45,799.77 | $14.82 |
| 2026-01-26 | $14,883,731.16 | $44,944.89 | $14.94 |
| 2026-01-27 | $15,500,653.79 | $80,552.32 | $15.56 |
| 2026-01-28 | $16,767,975.06 | $96,773.76 | $16.83 |
| 2026-01-29 | $18,334,903.07 | $629,747.44 | $18.40 |
| 2026-01-30 | $17,232,947.88 | $218,484.48 | $17.30 |
| 2026-01-31 | $17,032,789.29 | $144,678.21 | $17.10 |
| 2026-02-01 | $16,182,839.41 | $169,847.13 | $16.24 |
| 2026-02-02 | $16,229,210.67 | $84,219.82 | $16.29 |
| 2026-02-03 | $16,448,029.29 | $112,814.13 | $16.51 |
| 2026-02-04 | $16,503,604.18 | $245,862.86 | $16.57 |
| 2026-02-05 | $16,317,131.32 | $143,146.84 | $16.38 |
| 2026-02-06 | $16,271,879.54 | $311,894.47 | $16.33 |
| 2026-02-07 | $16,228,299.43 | $323,630.38 | $16.29 |
| 2026-02-08 | $16,011,885.95 | $146,017.21 | $16.07 |
| 2026-02-09 | $15,402,990.31 | $156,793.85 | $15.46 |
| 2026-02-10 | $15,449,947.17 | $88,572.10 | $15.51 |
| 2026-02-11 | $14,946,497.55 | $70,091.73 | $15.00 |
| 2026-02-12 | $15,214,432.16 | $36,160.05 | $15.27 |
| 2026-02-13 | $15,286,720.40 | $92,329.05 | $15.34 |
| 2026-02-14 | $15,090,049.43 | $56,270.70 | $15.15 |
| 2026-02-15 | $15,003,224.75 | $39,851.50 | $15.06 |
| 2026-02-16 | $14,810,371.36 | $37,200.72 | $14.87 |
| 2026-02-17 | $14,635,384.76 | $30,927.15 | $14.69 |
| 2026-02-18 | $14,669,804.70 | $30,451.26 | $14.72 |
| 2026-02-19 | $14,350,085.50 | $34,072.28 | $14.40 |
| 2026-02-20 | $14,197,434.04 | $48,517.47 | $14.25 |
| 2026-02-21 | $14,277,794.52 | $35,707.57 | $14.33 |
| 2026-02-22 | $14,265,221.69 | $9,969.13 | $14.32 |
| 2026-02-23 | $14,205,117.14 | $29,338.25 | $14.26 |
| 2026-02-24 | $13,868,607.30 | $56,723.01 | $13.92 |
| 2026-02-25 | $13,888,811.49 | $28,429.35 | $13.94 |
| 2026-02-26 | $14,079,750.24 | $36,153.47 | $14.13 |
| 2026-02-27 | $14,007,870.77 | $33,686.30 | $14.06 |
| 2026-02-28 | $13,903,362.71 | $43,658.20 | $13.96 |
| 2026-03-01 | $14,279,316.66 | $37,560.53 | $14.33 |
| 2026-03-02 | $13,619,715.67 | $110,947.96 | $13.67 |
| 2026-03-03 | $13,207,924.52 | $113,250.30 | $13.26 |
| 2026-03-04 | $12,865,670.80 | $57,057.91 | $12.91 |
| 2026-03-05 | $13,077,565.72 | $23,603.95 | $13.13 |
| 2026-03-06 | $12,934,909.45 | $17,158.95 | $12.98 |
| 2026-03-07 | $11,976,369.01 | $105,657.34 | $12.02 |
| 2026-03-08 | $11,851,543.39 | $9,213.17 | $11.90 |
| 2026-03-09 | $11,794,586.57 | $31,457.68 | $11.84 |
| 2026-03-10 | $12,136,127.34 | $65,846.74 | $12.18 |
| 2026-03-11 | $12,089,634.83 | $30,302.07 | $12.13 |
| 2026-03-12 | $12,357,312.72 | $27,910.47 | $12.40 |
| 2026-03-13 | $12,600,305.48 | $45,485.79 | $12.65 |
| 2026-03-14 | $12,583,593.01 | $21,475.12 | $12.63 |
| 2026-03-15 | $12,682,724.38 | $15,425.09 | $12.73 |
| 2026-03-16 | $12,539,290.41 | $10,800.72 | $12.59 |
| 2026-03-17 | $12,994,976.12 | $80,063.44 | $13.04 |
| 2026-03-18 | $12,966,979.82 | $39,645.45 | $13.02 |
| 2026-03-19 | $12,996,095.46 | $45,631.37 | $13.04 |
| 2026-03-20 | $12,759,036.79 | $32,716.30 | $12.81 |
| 2026-03-21 | $12,872,957.55 | $71,522.63 | $12.92 |
| 2026-03-22 | $13,051,816.80 | $8,333.78 | $13.10 |
| 2026-03-23 | $12,782,453.04 | $13,122.74 | $12.83 |
| 2026-03-24 | $12,760,350.64 | $31,617.28 | $12.81 |
| 2026-03-25 | $12,948,255.00 | $22,553.03 | $13.00 |
| 2026-03-26 | $12,937,490.87 | $22,565.96 | $12.99 |
| 2026-03-27 | $13,627,262.38 | $85,763.39 | $13.68 |
| 2026-03-28 | $13,347,748.65 | $43,017.62 | $13.40 |
| 2026-03-29 | $13,522,529.04 | $30,429.39 | $13.57 |
| 2026-03-30 | $13,211,427.00 | $40,170.54 | $13.26 |
| 2026-03-31 | $12,118,978.25 | $95,847.71 | $12.16 |
| 2026-04-01 | $12,049,014.13 | $28,217.82 | $12.09 |
| 2026-04-02 | $11,951,718.42 | $25,371.04 | $12.00 |
| 2026-04-03 | $11,742,190.99 | $30,097.97 | $11.79 |
| 2026-04-04 | $11,782,386.55 | $4,691.28 | $11.82 |
| 2026-04-05 | $11,814,764.95 | $2,699.76 | $11.85 |
| 2026-04-06 | $11,739,506.12 | $13,135.11 | $11.78 |
| 2026-04-07 | $11,872,161.64 | $10,995.78 | $11.91 |
| 2026-04-08 | $11,918,835.96 | $43,573.21 | $11.96 |
| 2026-04-09 | $12,063,962.96 | $30,405.45 | $12.10 |
| 2026-04-10 | $12,075,773.01 | $17,018.79 | $12.11 |
| 2026-04-11 | $12,108,685.61 | $26,751.62 | $12.16 |
| 2026-04-12 | $12,161,454.66 | $11,356.30 | $12.21 |
| 2026-04-13 | $11,986,436.63 | $18,008.30 | $12.04 |
| 2026-04-14 | $12,161,267.59 | $34,880.75 | $12.21 |
| 2026-04-15 | $12,135,232.89 | $19,414.58 | $12.18 |
| 2026-04-16 | $12,129,295.20 | $27,985.68 | $12.18 |
| 2026-04-17 | $12,087,913.45 | $13,379.64 | $12.14 |
| 2026-04-18 | $12,162,847.33 | $19,597.55 | $12.21 |
| 2026-04-19 | $12,276,556.70 | $42,553.34 | $12.33 |
| 2026-04-20 | $12,035,412.68 | $22,823.50 | $12.08 |
| 2026-04-21 | $11,696,897.17 | $40,588.55 | $11.74 |
| 2026-04-22 | $11,523,645.82 | $11,620.73 | $11.57 |
| 2026-04-23 | $11,605,720.28 | $9,091.01 | $11.65 |
| 2026-04-24 | $11,636,455.37 | $6,447.68 | $11.68 |
| 2026-04-25 | $11,542,631.95 | $2,496.56 | $11.59 |
| 2026-04-26 | $11,529,883.60 | $15,598.34 | $11.58 |
| 2026-04-27 | $11,499,785.58 | $7,986.35 | $11.55 |
| 2026-04-28 | $11,493,271.80 | $9,975.52 | $11.54 |
| 2026-04-29 | $11,393,116.92 | $20,742.15 | $11.44 |
| 2026-04-30 | $11,336,731.68 | $11,103.82 | $11.38 |
| 2026-05-01 | $10,356,572.74 | $248,615.56 | $10.40 |
| 2026-05-02 | $10,332,838.68 | $22,829.98 | $10.37 |
| 2026-05-03 | $10,165,101.05 | $35,311.34 | $10.21 |
| 2026-05-04 | $10,178,961.14 | $4,095.97 | $10.22 |
| 2026-05-05 | $10,210,503.03 | $16,825.74 | $10.25 |
| 2026-05-06 | $10,299,962.52 | $26,937.82 | $10.34 |
| 2026-05-07 | $10,557,992.99 | $66,255.78 | $10.60 |
| 2026-05-08 | $10,063,263.45 | $61,182.51 | $10.10 |
| 2026-05-09 | $9,966,098.64 | $18,815.91 | $10.01 |
| 2026-05-10 | $9,949,081.77 | $5,782.98 | $9.99 |
| 2026-05-11 | $9,587,292.81 | $45,802.69 | $9.63 |
| 2026-05-12 | $9,622,175.08 | $22,959.60 | $9.66 |
| 2026-05-13 | $9,684,389.88 | $21,959.61 | $9.72 |
| 2026-05-14 | $9,566,698.71 | $8,343.47 | $9.61 |
| 2026-05-15 | $9,850,425.47 | $16,981.61 | $9.89 |
| 2026-05-16 | $9,834,903.99 | $52,732.15 | $9.87 |
| 2026-05-17 | $9,667,230.43 | $24,291.76 | $9.71 |
| 2026-05-18 | $9,768,576.41 | $44,937.20 | $9.81 |
| 2026-05-19 | $9,817,526.45 | $29,759.36 | $9.86 |
| 2026-05-20 | $9,923,754.84 | $21,248.06 | $9.96 |
| 2026-05-21 | $10,434,971.77 | $76,311.15 | $10.48 |
| 2026-05-22 | $10,982,363.03 | $139,515.01 | $11.03 |
| 2026-05-23 | $10,819,261.08 | $66,484.27 | $10.86 |
| 2026-05-24 | $10,527,385.79 | $59,453.77 | $10.57 |
| 2026-05-25 | $10,952,462.51 | $44,037.75 | $11.00 |
| 2026-05-26 | $10,987,135.62 | $13,014.08 | $11.03 |
| 2026-05-27 | $10,778,951.57 | $45,790.94 | $10.82 |
| 2026-05-28 | $10,676,354.82 | $37,817.09 | $10.72 |
| 2026-05-29 | $10,700,223.70 | $65,675.97 | $10.74 |
| 2026-05-30 | $11,040,924.84 | $100,990.17 | $11.09 |
| 2026-05-31 | $11,285,468.39 | $29,627.60 | $11.33 |
| 2026-06-01 | $11,890,529.53 | $39,466.84 | $11.94 |
| 2026-06-02 | $11,679,492.16 | $118,816.40 | $11.73 |
| 2026-06-03 | $11,174,293.19 | $70,569.12 | $11.22 |
| 2026-06-04 | $11,559,622.29 | $62,599.55 | $11.61 |
| 2026-06-05 | $10,806,564.07 | $96,458.80 | $10.85 |
| 2026-06-06 | $9,829,185.51 | $130,404.31 | $9.87 |
| 2026-06-07 | $9,556,160.02 | $41,947.08 | $9.60 |
| 2026-06-08 | $9,589,505.61 | $56,788.04 | $9.63 |
| 2026-06-09 | $9,927,080.91 | $63,810.84 | $9.97 |
| 2026-06-10 | $9,655,288.19 | $29,351.91 | $9.69 |
| 2026-06-11 | $9,329,441.53 | $70,602.26 | $9.37 |
| 2026-06-12 | $9,570,155.91 | $50,704.91 | $9.61 |
| 2026-06-13 | $9,873,423.82 | $30,045.92 | $9.91 |
| 2026-06-14 | $9,789,540.14 | $21,527.74 | $9.83 |
| 2026-06-15 | $9,870,431.22 | $18,201.78 | $9.91 |
| 2026-06-16 | $10,069,881.33 | $28,899.68 | $10.11 |
| 2026-06-17 | $10,441,988.79 | $46,979.71 | $10.49 |
| 2026-06-18 | $10,483,002.49 | $45,216.44 | $10.53 |
| 2026-06-19 | $10,457,699.86 | $70,611.91 | $10.50 |
| 2026-06-20 | $10,428,150.99 | $53,471.34 | $10.47 |
| 2026-06-21 | $10,451,477.38 | $31,406.93 | $10.49 |
| 2026-06-22 | $10,306,368.52 | $38,532.07 | $10.35 |
| 2026-06-23 | $10,288,967.61 | $64,763.86 | $10.33 |
| 2026-06-24 | $9,867,632.85 | $55,242.69 | $9.91 |
| 2026-06-25 | $9,773,241.98 | $62,842.12 | $9.81 |
| 2026-06-26 | $9,768,858.73 | $76,380.19 | $9.81 |
| 2026-06-27 | $9,837,476.85 | $47,071.21 | $9.88 |
| 2026-06-28 | $9,786,084.28 | $26,195.74 | $9.83 |
| 2026-06-29 | $9,692,611.18 | $15,953.08 | $9.73 |
| 2026-06-30 | $9,987,193.77 | $26,130.72 | $10.03 |
| 2026-07-01 | $15,890,817.46 | $2,717,468.07 | $15.96 |
| 2026-07-02 | $14,378,365.14 | $307,611.44 | $14.44 |
| 2026-07-03 | $15,578,723.64 | $184,494.87 | $15.64 |
| 2026-07-04 | $15,320,890.65 | $162,239.55 | $15.39 |
| 2026-07-05 | $15,218,073.73 | $52,466.33 | $15.28 |
| 2026-07-06 | $15,146,416.15 | $23,045.08 | $15.21 |
| 2026-07-07 | $15,093,299.46 | $25,739.87 | $15.16 |
| 2026-07-08 | $14,901,724.39 | $47,681.41 | $14.96 |
| 2026-07-09 | $14,455,306.51 | $39,007.16 | $14.52 |
| 2026-07-10 | $14,758,654.05 | $50,262.81 | $14.82 |
| 2026-07-11 | $14,500,162.84 | $58,655.96 | $14.56 |
| 2026-07-12 | $14,395,334.94 | $15,187.85 | $14.46 |
| 2026-07-13 | $14,766,525.69 | $55,429.79 | $14.83 |
| 2026-07-14 | $13,533,974.46 | $109,187.83 | $13.59 |
| 2026-07-15 | $13,545,315.54 | $103,978.86 | $13.60 |
| 2026-07-16 | $13,816,364.14 | $15,321.26 | $13.87 |
| 2026-07-17 | $13,174,007.11 | $61,193.22 | $13.23 |
| 2026-07-18 | $13,350,907.11 | $55,666.60 | $13.41 |
| 2026-07-19 | $13,484,654.12 | $11,073.00 | $13.54 |
| 2026-07-20 | $13,828,277.66 | $27,009.93 | $13.89 |
| 2026-07-21 | $14,500,180.74 | $113,089.93 | $14.56 |
| 2026-07-22 | $14,547,111.31 | $52,185.44 | $14.61 |
| 2026-07-23 | $16,774,027.46 | $346,643.18 | $16.84 |
| 2026-07-24 | $16,664,233.85 | $132,787.80 | $16.73 |
| 2026-07-25 | $16,964,324.40 | $63,359.64 | $17.04 |
| 2026-07-26 | $17,870,871.83 | $112,187.28 | $17.95 |
| 2026-07-27 | $18,145,043.96 | $23,849.68 | $18.22 |
| 2026-07-28 | $17,556,871.68 | $67,187.11 | $17.63 |
| 2026-07-29 | $16,768,005.72 | $90,200.10 | $16.84 |
| 2026-07-30 | $16,186,391.53 | $79,331.74 | $16.25 |
| 2026-07-31 | $16,445,168.86 | $28,574.96 | $16.51 |
| 2026-08-01 | $16,286,447.48 | $55,147.13 | $16.36 |
| 2026-08-02 | $15,775,865.80 | $63,695.30 | $15.84 |
| 2026-08-03 | $15,804,102.50 | $29,520.10 | $15.87 |
| 2026-08-04 | $15,995,763.09 | $23,818.39 | $16.06 |
| 2026-08-05 | $16,291,761.05 | $34,633.56 | $16.36 |
| 2026-08-06 | $16,481,518.29 | $40,459.23 | $16.55 |
| 2026-08-07 | $16,382,073.25 | $16,158.15 | $16.45 |
| 2026-08-08 | $15,996,596.21 | $55,518.90 | $16.06 |
| 2026-08-09 | $15,895,621.78 | $19,705.66 | $15.96 |
| 2026-08-10 | $15,896,279.39 | $9,535.70 | $15.96 |
| 2026-08-11 | $15,858,969.19 | $53,869.94 | $15.93 |
| 2026-08-11 | $15,883,791.55 | $24,481.44 | $15.95 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
