Green Planet GAMMA #6908
$0.00031566 6.67% (1d)
Market Overview
Green Planet current market price is $0.00031566 with a 24 hour trading volume of $103. The total available supply of Green Planet is 100.00M GAMMA with a maximum supply of 100.00M GAMMA. It has secured Rank 6908 in the cryptocurrency market with a marketcap of $31,567. The GAMMA price is 0.26% down in the last one hour.
The high price of the Green Planet is $0.00032137 and low price is $0.00029441 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Green Planet Rank
6908
Green Planet Price
$0.00031566
Market Cap
$31,567 6.67%
Fully Diluted Valuation
$31,567
Trading Volume(24h)
$103
Circulating Supply
100.00M GAMMA
Total Supply
100.00M GAMMA
Max Supply
100.00M GAMMA
High(24h)
$0.00032137
Low(24h)
$0.00029441
All-time High
$3.72 99.99%
25 Nov 2021
All-time Low
$0.0000007628 41280.22%
04 Apr 2026
Cryptocurrency Green Planet Calculator
Want to convert more cryptocurrencies?
Green Planet Historical Data Chart
1h
0.26%
24h
6.67%
7d
18.21%
14d
17.26%
30d
15.64%
60d
26.06%
200d
4.28%
1y
28.89%
Green Planet Historical Data
Historical data of Green Planet past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-29 | $39,830.59 | $50.49 | $0.00 |
| 2025-05-30 | $39,022.80 | $54.19 | $0.00 |
| 2025-05-31 | $38,101.67 | $25.91 | $0.00 |
| 2025-06-01 | $38,422.94 | $32.97 | $0.00 |
| 2025-06-02 | $38,788.09 | $22.91 | $0.00 |
| 2025-06-03 | $38,776.72 | $31.39 | $0.00 |
| 2025-06-04 | $38,640.90 | $23.44 | $0.00 |
| 2025-06-05 | $38,396.71 | $37.59 | $0.00 |
| 2025-06-06 | $37,186.25 | $84.92 | $0.00 |
| 2025-06-07 | $37,789.44 | $40.58 | $0.00 |
| 2025-06-08 | $38,367.47 | $2.86 | $0.00 |
| 2025-06-09 | $38,387.09 | $7.50 | $0.00 |
| 2025-06-10 | $39,709.34 | $67.30 | $0.00 |
| 2025-06-11 | $39,951.51 | $30.34 | $0.00 |
| 2025-06-12 | $39,528.27 | $6.38 | $0.00 |
| 2025-06-13 | $38,659.32 | $43.96 | $0.00 |
| 2025-06-14 | $38,582.78 | $61.59 | $0.00 |
| 2025-06-15 | $38,335.73 | $44.62 | $0.00 |
| 2025-06-16 | $38,264.31 | $5.34 | $0.00 |
| 2025-06-17 | $38,789.19 | $36.72 | $0.00 |
| 2025-06-18 | $38,168.98 | $50.48 | $0.00 |
| 2025-06-19 | $37,863.34 | $16.95 | $0.00 |
| 2025-06-20 | $38,009.33 | $1.34 | $0.00 |
| 2025-06-21 | $37,700.31 | $45.86 | $0.00 |
| 2025-06-22 | $36,994.31 | $19.97 | $0.00 |
| 2025-06-23 | $36,576.32 | $18.55 | $0.00 |
| 2025-06-24 | $38,119.53 | $62.60 | $0.00 |
| 2025-06-25 | $38,232.43 | $10.07 | $0.00 |
| 2025-06-26 | $38,596.75 | $31.70 | $0.00 |
| 2025-06-27 | $38,406.92 | $3.03 | $0.00 |
| 2025-06-28 | $38,592.05 | $4.67 | $0.00 |
| 2025-06-29 | $38,621.42 | $4.48 | $0.00 |
| 2025-06-30 | $38,864.99 | $17.06 | $0.00 |
| 2025-07-01 | $38,886.89 | $41.97 | $0.00 |
| 2025-07-02 | $38,393.64 | $4.47 | $0.00 |
| 2025-07-03 | $39,336.97 | $16.14 | $0.00 |
| 2025-07-04 | $39,554.65 | $21.68 | $0.00 |
| 2025-07-05 | $39,024.13 | $3.80 | $0.00 |
| 2025-07-06 | $38,996.83 | $1.89 | $0.00 |
| 2025-07-07 | $39,439.72 | $21.02 | $0.00 |
| 2025-07-08 | $39,161.44 | $25.02 | $0.00 |
| 2025-07-09 | $39,349.75 | $6.36 | $0.00 |
| 2025-07-10 | $40,022.76 | $44.57 | $0.00 |
| 2025-07-11 | $41,505.55 | $109.11 | $0.00 |
| 2025-07-12 | $42,123.16 | $141.79 | $0.00 |
| 2025-07-13 | $41,931.34 | $43.04 | $0.00 |
| 2025-07-14 | $42,312.18 | $2.62 | $0.00 |
| 2025-07-15 | $42,608.62 | $110.28 | $0.00 |
| 2025-07-16 | $41,965.13 | $14,010.51 | $0.00 |
| 2025-07-17 | $42,944.28 | $81.10 | $0.00 |
| 2025-07-18 | $43,266.33 | $218.21 | $0.00 |
| 2025-07-19 | $43,093.10 | $384.49 | $0.00 |
| 2025-07-20 | $43,294.15 | $113.99 | $0.00 |
| 2025-07-21 | $43,419.37 | $152.90 | $0.00 |
| 2025-07-22 | $43,755.32 | $112.49 | $0.00 |
| 2025-07-23 | $44,714.59 | $153.67 | $0.00 |
| 2025-07-24 | $44,218.52 | $369.18 | $0.00 |
| 2025-07-25 | $43,946.78 | $235.36 | $0.00 |
| 2025-07-26 | $44,082.08 | $76.95 | $0.00 |
| 2025-07-27 | $44,347.73 | $65.02 | $0.00 |
| 2025-07-28 | $45,578.17 | $210.99 | $0.00 |
| 2025-07-29 | $44,848.78 | $223.65 | $0.00 |
| 2025-07-30 | $44,669.62 | $158.85 | $0.00 |
| 2025-07-31 | $44,349.20 | $160.30 | $0.00 |
| 2025-08-01 | $43,713.66 | $206.17 | $0.00 |
| 2025-08-02 | $42,580.59 | $181.12 | $0.00 |
| 2025-08-03 | $42,252.37 | $231.19 | $0.00 |
| 2025-08-04 | $42,739.31 | $26.36 | $0.00 |
| 2025-08-05 | $43,398.70 | $33.17 | $0.00 |
| 2025-08-06 | $42,947.82 | $53.92 | $0.00 |
| 2025-08-07 | $43,299.20 | $37.03 | $0.00 |
| 2025-08-08 | $44,328.27 | $27.67 | $0.00 |
| 2025-08-09 | $44,165.20 | $100.08 | $0.00 |
| 2025-08-10 | $44,231.55 | $74.37 | $0.00 |
| 2025-08-11 | $44,824.69 | $87.10 | $0.00 |
| 2025-08-12 | $44,903.08 | $191.81 | $0.00 |
| 2025-08-13 | $45,794.58 | $139.80 | $0.00 |
| 2025-08-14 | $47,042.35 | $251.41 | $0.00 |
| 2025-08-15 | $45,760.04 | $358.73 | $0.00 |
| 2025-08-16 | $45,084.26 | $126.60 | $0.00 |
| 2025-08-17 | $45,227.13 | $41.26 | $0.00 |
| 2025-08-18 | $45,646.45 | $102.93 | $0.00 |
| 2025-08-19 | $45,062.22 | $88.68 | $0.00 |
| 2025-08-20 | $43,901.74 | $37.06 | $0.00 |
| 2025-08-21 | $45,042.85 | $201.80 | $0.00 |
| 2025-08-22 | $43,965.38 | $99.88 | $0.00 |
| 2025-08-23 | $42,719.95 | $871.34 | $0.00 |
| 2025-08-24 | $41,951.55 | $99.94 | $0.00 |
| 2025-08-25 | $41,399.46 | $161.10 | $0.00 |
| 2025-08-26 | $40,004.65 | $73.21 | $0.00 |
| 2025-08-27 | $40,753.64 | $48.39 | $0.00 |
| 2025-08-28 | $40,533.70 | $10.47 | $0.00 |
| 2025-08-29 | $41,179.29 | $43.55 | $0.00 |
| 2025-08-30 | $40,160.20 | $68.19 | $0.00 |
| 2025-08-31 | $40,036.01 | $5.94 | $0.00 |
| 2025-09-01 | $40,045.96 | $5.94 | $0.00 |
| 2025-09-02 | $39,826.57 | $88.59 | $0.00 |
| 2025-09-03 | $40,338.87 | $66.26 | $0.00 |
| 2025-09-04 | $40,731.65 | $9.81 | $0.00 |
| 2025-09-05 | $40,302.57 | $28.26 | $0.00 |
| 2025-09-06 | $40,532.07 | $79.85 | $0.00 |
| 2025-09-07 | $40,560.61 | $63.80 | $0.00 |
| 2025-09-08 | $41,180.00 | $47.92 | $0.00 |
| 2025-09-09 | $41,157.11 | $66.50 | $0.00 |
| 2025-09-10 | $40,988.00 | $27.33 | $0.00 |
| 2025-09-11 | $41,914.46 | $52.31 | $0.00 |
| 2025-09-12 | $42,302.72 | $14.69 | $0.00 |
| 2025-09-13 | $42,935.06 | $43.61 | $0.00 |
| 2025-09-14 | $42,801.58 | $94.26 | $0.00 |
| 2025-09-15 | $42,461.00 | $35.70 | $0.00 |
| 2025-09-16 | $42,461.59 | $14.89 | $0.00 |
| 2025-09-17 | $43,474.42 | $87.80 | $0.00 |
| 2025-09-18 | $44,244.56 | $186.66 | $0.00 |
| 2025-09-19 | $43,991.45 | $107.41 | $0.00 |
| 2025-09-20 | $43,536.12 | $49.65 | $0.00 |
| 2025-09-21 | $45,032.35 | $227.97 | $0.00 |
| 2025-09-22 | $44,826.38 | $293.31 | $0.00 |
| 2025-09-23 | $43,112.89 | $259.90 | $0.00 |
| 2025-09-24 | $43,403.05 | $205.97 | $0.00 |
| 2025-09-25 | $43,794.51 | $184.43 | $0.00 |
| 2025-09-26 | $41,556.08 | $159.63 | $0.00 |
| 2025-09-27 | $41,911.78 | $67.89 | $0.00 |
| 2025-09-28 | $41,966.04 | $134.77 | $0.00 |
| 2025-09-29 | $42,913.31 | $15.86 | $0.00 |
| 2025-09-30 | $44,042.95 | $190.78 | $0.00 |
| 2025-10-01 | $43,872.42 | $87.50 | $0.00 |
| 2025-10-02 | $45,053.74 | $68.51 | $0.00 |
| 2025-10-03 | $46,492.19 | $237.98 | $0.00 |
| 2025-10-04 | $48,708.83 | $432.61 | $0.00 |
| 2025-10-05 | $48,100.21 | $163.20 | $0.00 |
| 2025-10-06 | $48,461.52 | $46.20 | $0.00 |
| 2025-10-07 | $49,705.60 | $347.38 | $0.00 |
| 2025-10-08 | $50,727.86 | $562.58 | $0.00 |
| 2025-10-09 | $49,662.59 | $617.32 | $0.00 |
| 2025-10-10 | $48,525.23 | $616.01 | $0.00 |
| 2025-10-11 | $44,599.73 | $1,599.29 | $0.00 |
| 2025-10-12 | $44,199.24 | $1,000.08 | $0.00 |
| 2025-10-13 | $47,642.32 | $1,020.64 | $0.00 |
| 2025-10-14 | $47,703.35 | $871.04 | $0.00 |
| 2025-10-15 | $45,981.88 | $959.83 | $0.00 |
| 2025-10-16 | $44,643.39 | $327.60 | $0.00 |
| 2025-10-17 | $43,609.06 | $297.58 | $0.00 |
| 2025-10-18 | $42,036.49 | $671.64 | $0.00 |
| 2025-10-19 | $42,552.68 | $288.48 | $0.00 |
| 2025-10-20 | $43,103.35 | $105.48 | $0.00 |
| 2025-10-21 | $43,610.46 | $146.21 | $0.00 |
| 2025-10-22 | $42,345.84 | $92.03 | $0.00 |
| 2025-10-23 | $42,420.45 | $82.61 | $0.00 |
| 2025-10-24 | $43,810.49 | $550.48 | $0.00 |
| 2025-10-25 | $43,684.12 | $131.81 | $0.00 |
| 2025-10-26 | $44,049.28 | $15.13 | $0.00 |
| 2025-10-27 | $45,022.66 | $12.81 | $0.00 |
| 2025-10-28 | $44,780.58 | $107.02 | $0.00 |
| 2025-10-29 | $44,149.27 | $137.92 | $0.00 |
| 2025-10-30 | $43,444.64 | $127.10 | $0.00 |
| 2025-10-31 | $42,528.18 | $253.15 | $0.00 |
| 2025-11-01 | $43,129.49 | $130.76 | $0.00 |
| 2025-11-02 | $43,323.74 | $16.62 | $0.00 |
| 2025-11-03 | $43,244.64 | $15.39 | $0.00 |
| 2025-11-04 | $40,909.36 | $275.31 | $0.00 |
| 2025-11-05 | $38,751.75 | $514.75 | $0.00 |
| 2025-11-06 | $39,726.30 | $120.53 | $0.00 |
| 2025-11-07 | $38,843.75 | $136.05 | $0.00 |
| 2025-11-08 | $40,062.98 | $169.51 | $0.00 |
| 2025-11-09 | $39,655.20 | $120.63 | $0.00 |
| 2025-11-10 | $40,322.41 | $75.16 | $0.00 |
| 2025-11-11 | $40,530.44 | $94.77 | $0.00 |
| 2025-11-12 | $39,307.53 | $64.15 | $0.00 |
| 2025-11-13 | $38,934.97 | $71.67 | $0.00 |
| 2025-11-14 | $38,341.98 | $98.92 | $0.00 |
| 2025-11-15 | $36,869.23 | $166.47 | $0.00 |
| 2025-11-16 | $37,093.48 | $36.40 | $0.00 |
| 2025-11-17 | $36,841.58 | $64.42 | $0.00 |
| 2025-11-18 | $36,026.26 | $108.34 | $0.00 |
| 2025-11-19 | $36,518.70 | $137.66 | $0.00 |
| 2025-11-20 | $35,572.31 | $142.23 | $0.00 |
| 2025-11-21 | $34,120.67 | $105.35 | $0.00 |
| 2025-11-22 | $33,172.18 | $113.61 | $0.00 |
| 2025-11-23 | $33,090.53 | $129.93 | $0.00 |
| 2025-11-24 | $33,672.16 | $18.10 | $0.00 |
| 2025-11-25 | $34,505.44 | $70.51 | $0.00 |
| 2025-11-26 | $34,196.65 | $32.06 | $0.00 |
| 2025-11-27 | $35,397.01 | $78.33 | $0.00 |
| 2025-11-28 | $35,560.84 | $48.12 | $0.00 |
| 2025-11-29 | $35,574.51 | $17.48 | $0.00 |
| 2025-11-30 | $35,199.86 | $33.11 | $0.00 |
| 2025-12-01 | $35,166.89 | $42.36 | $0.00 |
| 2025-12-02 | $33,562.43 | $92.57 | $0.00 |
| 2025-12-03 | $35,320.93 | $18.19 | $0.00 |
| 2025-12-04 | $36,672.29 | $63.77 | $0.00 |
| 2025-12-05 | $36,005.49 | $79.04 | $0.00 |
| 2025-12-06 | $35,196.40 | $23.41 | $0.00 |
| 2025-12-07 | $35,071.73 | $36.46 | $0.00 |
| 2025-12-08 | $35,205.58 | $11.77 | $0.00 |
| 2025-12-09 | $35,543.44 | $26.34 | $0.00 |
| 2025-12-10 | $36,090.92 | $70.20 | $0.00 |
| 2025-12-11 | $35,827.59 | $46.92 | $0.00 |
| 2025-12-12 | $35,833.25 | $36.43 | $0.00 |
| 2025-12-13 | $35,260.77 | $43.58 | $0.00 |
| 2025-12-14 | $35,483.72 | $102.38 | $0.00 |
| 2025-12-15 | $34,911.33 | $8.63 | $0.00 |
| 2025-12-16 | $33,837.04 | $9.63 | $0.00 |
| 2025-12-17 | $34,441.29 | $10.00 | $0.00 |
| 2025-12-18 | $33,652.85 | $92.23 | $0.00 |
| 2025-12-19 | $33,235.01 | $90.56 | $0.00 |
| 2025-12-20 | $34,312.33 | $49.93 | $0.00 |
| 2025-12-21 | $34,156.33 | $4.33 | $0.00 |
| 2025-12-22 | $34,192.32 | $7.11 | $0.00 |
| 2025-12-23 | $34,327.46 | $24.16 | $0.00 |
| 2025-12-24 | $33,942.21 | $18.16 | $0.00 |
| 2025-12-25 | $33,957.13 | $8.51 | $0.00 |
| 2025-12-26 | $33,578.66 | $28.49 | $0.00 |
| 2025-12-27 | $33,781.70 | $33.68 | $0.00 |
| 2025-12-28 | $34,046.10 | $23.00 | $0.00 |
| 2025-12-29 | $34,210.46 | $89.42 | $0.00 |
| 2025-12-30 | $33,953.36 | $104.12 | $0.00 |
| 2025-12-31 | $34,747.16 | $99,478.87 | $0.00 |
| 2026-01-01 | $34,564.14 | $36.49 | $0.00 |
| 2026-01-02 | $34,740.13 | $60.54 | $0.00 |
| 2026-01-03 | $35,409.46 | $20.46 | $0.00 |
| 2026-01-04 | $35,455.55 | $10.11 | $0.00 |
| 2026-01-05 | $35,835.24 | $60.71 | $0.00 |
| 2026-01-06 | $36,911.09 | $49.68 | $0.00 |
| 2026-01-07 | $36,789.31 | $36.39 | $0.00 |
| 2026-01-08 | $36,049.42 | $21.22 | $0.00 |
| 2026-01-09 | $35,648.63 | $15.48 | $0.00 |
| 2026-01-10 | $35,761.56 | $20.20 | $0.00 |
| 2026-01-11 | $35,930.79 | $87.12 | $0.00 |
| 2026-01-12 | $35,881.46 | $16.93 | $0.00 |
| 2026-01-13 | $36,096.05 | $44.38 | $0.00 |
| 2026-01-14 | $37,604.32 | $112.42 | $0.00 |
| 2026-01-15 | $38,207.55 | $90.22 | $0.00 |
| 2026-01-16 | $37,432.82 | $4.92 | $0.00 |
| 2026-01-17 | $37,593.14 | $15.31 | $0.00 |
| 2026-01-18 | $37,676.64 | $66.84 | $0.00 |
| 2026-01-19 | $37,692.97 | $3.11 | $0.00 |
| 2026-01-20 | $36,720.09 | $12.18 | $0.00 |
| 2026-01-21 | $35,186.62 | $45.08 | $0.00 |
| 2026-01-22 | $35,375.05 | $105.66 | $0.00 |
| 2026-01-23 | $35,262.19 | $7.37 | $0.00 |
| 2026-01-24 | $35,384.20 | $6.89 | $0.00 |
| 2026-01-25 | $35,415.95 | $2.92 | $0.00 |
| 2026-01-26 | $34,283.23 | $3.99 | $0.00 |
| 2026-01-27 | $34,776.83 | $2.03 | $0.00 |
| 2026-01-28 | $35,506.86 | $60.68 | $0.00 |
| 2026-01-29 | $35,624.69 | $31.44 | $0.00 |
| 2026-01-30 | $33,775.00 | $107.86 | $0.00 |
| 2026-01-31 | $33,398.45 | $125.98 | $0.00 |
| 2026-02-01 | $30,927.97 | $118.85 | $0.00 |
| 2026-02-02 | $30,230.37 | $105.61 | $0.00 |
| 2026-02-03 | $30,778.93 | $92.11 | $0.00 |
| 2026-02-04 | $29,769.66 | $92.28 | $0.00 |
| 2026-02-05 | $28,309.67 | $154.45 | $0.00 |
| 2026-02-06 | $24,618.66 | $150.06 | $0.00 |
| 2026-02-07 | $27,049.83 | $251.82 | $0.00 |
| 2026-02-08 | $26,503.07 | $61.07 | $0.00 |
| 2026-02-09 | $26,691.30 | $83.61 | $0.00 |
| 2026-02-10 | $26,670.72 | $24.80 | $0.00 |
| 2026-02-11 | $25,984.29 | $62.66 | $0.00 |
| 2026-02-12 | $25,424.00 | $105.70 | $0.00 |
| 2026-02-13 | $25,333.53 | $92.48 | $0.00 |
| 2026-02-14 | $25,973.63 | $111.11 | $0.00 |
| 2026-02-15 | $26,524.63 | $39.44 | $0.00 |
| 2026-02-16 | $25,869.08 | $24.92 | $0.00 |
| 2026-02-17 | $26,096.74 | $32.63 | $0.00 |
| 2026-02-18 | $25,624.75 | $8.32 | $0.00 |
| 2026-02-19 | $25,199.65 | $16.94 | $0.00 |
| 2026-02-20 | $25,336.23 | $25.73 | $0.00 |
| 2026-02-21 | $25,883.44 | $63.31 | $0.00 |
| 2026-02-22 | $25,933.56 | $13.71 | $0.00 |
| 2026-02-23 | $25,641.74 | $26.26 | $0.00 |
| 2026-02-24 | $24,680.86 | $25.37 | $0.00 |
| 2026-02-25 | $24,355.24 | $88.15 | $0.00 |
| 2026-02-26 | $25,939.62 | $84.58 | $0.00 |
| 2026-02-27 | $25,832.11 | $26.53 | $0.00 |
| 2026-02-28 | $25,227.89 | $40.13 | $0.00 |
| 2026-03-01 | $25,571.48 | $29.39 | $0.00 |
| 2026-03-02 | $25,248.75 | $43.27 | $0.00 |
| 2026-03-03 | $26,349.31 | $112.28 | $0.00 |
| 2026-03-04 | $26,158.00 | $49.49 | $0.00 |
| 2026-03-05 | $27,535.71 | $81.16 | $0.00 |
| 2026-03-06 | $27,048.92 | $29.27 | $0.00 |
| 2026-03-07 | $25,911.75 | $44.85 | $0.00 |
| 2026-03-08 | $25,648.07 | $3.15 | $0.00 |
| 2026-03-09 | $25,307.85 | $22.49 | $0.00 |
| 2026-03-10 | $26,155.38 | $12.98 | $0.00 |
| 2026-03-11 | $26,733.09 | $31,980.45 | $0.00 |
| 2026-03-12 | $26,940.26 | $0.00 | $0.00 |
| 2026-03-13 | $27,167.81 | $14.95 | $0.00 |
| 2026-03-14 | $27,230.90 | $15.27 | $0.00 |
| 2026-03-15 | $27,408.48 | $7,961.74 | $0.00 |
| 2026-03-16 | $27,973.58 | $15.65 | $0.00 |
| 2026-03-17 | $28,557.70 | $40.96 | $0.00 |
| 2026-03-18 | $28,330.83 | $27.03 | $0.00 |
| 2026-03-19 | $27,349.07 | $21.01 | $0.00 |
| 2026-03-20 | $26,868.95 | $10.23 | $0.00 |
| 2026-03-21 | $26,708.45 | $0.00 | $0.00 |
| 2026-03-22 | $26,708.45 | $0.00 | $0.00 |
| 2026-03-23 | $26,265.39 | $15.77 | $0.00 |
| 2026-03-24 | $26,963.41 | $49.93 | $0.00 |
| 2026-03-25 | $26,959.44 | $24.37 | $0.00 |
| 2026-03-26 | $27,274.13 | $8.55 | $0.00 |
| 2026-03-27 | $26,470.50 | $7.11 | $0.00 |
| 2026-03-28 | $25,595.13 | $30.53 | $0.00 |
| 2026-03-29 | $25,762.73 | $3.59 | $0.00 |
| 2026-03-30 | $25,312.03 | $4.11 | $0.00 |
| 2026-03-31 | $25,381.94 | $3.85 | $0.00 |
| 2026-04-01 | $26,093.29 | $21.83 | $0.00 |
| 2026-04-02 | $26,037.43 | $31.43 | $0.00 |
| 2026-04-03 | $25,237.45 | $132.23 | $0.00 |
| 2026-04-04 | $25,287.07 | $0.00 | $0.00 |
| 2026-04-05 | $25,396.91 | $3.59 | $0.00 |
| 2026-04-06 | $26,061.50 | $19.75 | $0.00 |
| 2026-04-07 | $26,036.77 | $22.78 | $0.00 |
| 2026-04-08 | $27,191.19 | $63.74 | $0.00 |
| 2026-04-09 | $26,565.94 | $49.48 | $0.00 |
| 2026-04-10 | $26,866.75 | $46.80 | $0.00 |
| 2026-04-11 | $27,106.98 | $20.59 | $0.00 |
| 2026-04-12 | $27,244.31 | $3.64 | $0.00 |
| 2026-04-13 | $26,417.17 | $2.20 | $0.00 |
| 2026-04-14 | $27,659.34 | $59.40 | $0.00 |
| 2026-04-15 | $27,618.04 | $37.69 | $0.00 |
| 2026-04-16 | $27,776.24 | $29.03 | $0.00 |
| 2026-04-17 | $28,230.89 | $32.91 | $0.00 |
| 2026-04-18 | $28,782.18 | $53.71 | $0.00 |
| 2026-04-19 | $28,251.47 | $23.39 | $0.00 |
| 2026-04-20 | $27,575.96 | $41.52 | $0.00 |
| 2026-04-21 | $28,274.71 | $0.00 | $0.00 |
| 2026-04-22 | $28,360.28 | $2.76 | $0.00 |
| 2026-04-23 | $28,987.85 | $42.04 | $0.00 |
| 2026-04-24 | $28,835.66 | $5.18 | $0.00 |
| 2026-04-25 | $28,880.90 | $18.65 | $0.00 |
| 2026-04-26 | $28,606.32 | $46.44 | $0.00 |
| 2026-04-27 | $28,971.81 | $5.33 | $0.00 |
| 2026-04-28 | $28,522.94 | $6.42 | $0.00 |
| 2026-04-29 | $28,352.13 | $11.70 | $0.00 |
| 2026-04-30 | $27,976.49 | $12.36 | $0.00 |
| 2026-05-01 | $28,141.50 | $45.62 | $0.00 |
| 2026-05-02 | $28,597.48 | $47.69 | $0.00 |
| 2026-05-03 | $28,639.00 | $28.89 | $0.00 |
| 2026-05-04 | $28,680.49 | $2.96 | $0.00 |
| 2026-05-05 | $28,905.04 | $923.46 | $0.00 |
| 2026-05-06 | $29,416.84 | $24.18 | $0.00 |
| 2026-05-07 | $29,804.34 | $105.24 | $0.00 |
| 2026-05-08 | $29,323.64 | $34.53 | $0.00 |
| 2026-05-09 | $29,534.67 | $19.39 | $0.00 |
| 2026-05-10 | $29,623.70 | $32.25 | $0.00 |
| 2026-05-11 | $30,287.40 | $22.83 | $0.00 |
| 2026-05-12 | $30,272.88 | $30.47 | $0.00 |
| 2026-05-13 | $29,922.79 | $52.19 | $0.00 |
| 2026-05-14 | $29,726.46 | $1,027.17 | $0.00 |
| 2026-05-15 | $30,282.73 | $62.65 | $0.00 |
| 2026-05-16 | $29,948.36 | $282.47 | $0.00 |
| 2026-05-17 | $29,263.69 | $20.84 | $0.00 |
| 2026-05-18 | $28,872.42 | $237.04 | $0.00 |
| 2026-05-19 | $28,763.76 | $22.18 | $0.00 |
| 2026-05-20 | $28,884.07 | $1,111.18 | $0.00 |
| 2026-05-21 | $29,210.93 | $11.17 | $0.00 |
| 2026-05-22 | $29,752.51 | $328.37 | $0.00 |
| 2026-05-23 | $28,791.59 | $49.37 | $0.00 |
| 2026-05-24 | $29,213.06 | $7.40 | $0.00 |
| 2026-05-25 | $29,255.39 | $10.72 | $0.00 |
| 2026-05-26 | $29,400.03 | $54.16 | $0.00 |
| 2026-05-27 | $28,953.98 | $20.85 | $0.00 |
| 2026-05-28 | $28,581.57 | $27.60 | $0.00 |
| 2026-05-28 | $28,157.67 | $24.34 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
