Gloria AI GLORIA #3904
$0.00027828 1.16% (1d)
Market Overview
Gloria AI current market price is $0.00027828 with a 24 hour trading volume of $560. The total available supply of Gloria AI is 1.00B GLORIA with a maximum supply of 1.00B GLORIA. It has secured Rank 3904 in the cryptocurrency market with a marketcap of $269.02K. The GLORIA price is 0.97% down in the last one hour.
The high price of the Gloria AI is $0.00028486 and low price is $0.00027449 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Gloria AI Rank
3904
Gloria AI Price
$0.00027828
Market Cap
$269.02K 1.18%
Fully Diluted Valuation
$278.23K
Trading Volume(24h)
$560
Circulating Supply
0.97B GLORIA
Total Supply
1.00B GLORIA
Max Supply
1.00B GLORIA
High(24h)
$0.00028486
Low(24h)
$0.00027449
All-time High
$0.007907 96.48%
03 Jun 2025
All-time Low
$0.00025957 7.21%
11 Aug 2026
Cryptocurrency Gloria AI Calculator
Want to convert more cryptocurrencies?
Gloria AI Historical Data Chart
1h
0.97%
24h
1.16%
7d
5.68%
14d
0.91%
30d
13.55%
60d
19.55%
200d
65.66%
1y
83.67%
Gloria AI Historical Data
Historical data of Gloria AI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-04 | $443,490.95 | $1,534.59 | $0.00 |
| 2025-08-05 | $445,715.32 | $924.94 | $0.00 |
| 2025-08-06 | $415,212.72 | $111.94 | $0.00 |
| 2025-08-07 | $429,106.45 | $1,252.55 | $0.00 |
| 2025-08-08 | $657,834.90 | $70,107.98 | $0.00 |
| 2025-08-09 | $682,091.07 | $5,688.75 | $0.00 |
| 2025-08-10 | $858,041.83 | $15,843.77 | $0.00 |
| 2025-08-11 | $821,990.61 | $10,996.14 | $0.00 |
| 2025-08-12 | $720,470.13 | $5,346.24 | $0.00 |
| 2025-08-13 | $753,438.37 | $3,814.58 | $0.00 |
| 2025-08-14 | $741,288.02 | $2,967.39 | $0.00 |
| 2025-08-15 | $625,673.53 | $4,445.41 | $0.00 |
| 2025-08-16 | $669,478.99 | $6,013.40 | $0.00 |
| 2025-08-17 | $711,691.64 | $4,463.45 | $0.00 |
| 2025-08-18 | $839,012.21 | $11,065.41 | $0.00 |
| 2025-08-19 | $845,073.94 | $75,813.61 | $0.00 |
| 2025-08-20 | $744,830.50 | $11,214.79 | $0.00 |
| 2025-08-21 | $826,580.45 | $6,867.35 | $0.00 |
| 2025-08-22 | $733,347.73 | $4,105.66 | $0.00 |
| 2025-08-23 | $733,661.66 | $8,988.49 | $0.00 |
| 2025-08-24 | $704,622.83 | $4,548.83 | $0.00 |
| 2025-08-25 | $676,581.79 | $10,483.73 | $0.00 |
| 2025-08-26 | $620,969.62 | $4,567.88 | $0.00 |
| 2025-08-27 | $590,242.87 | $5,788.51 | $0.00 |
| 2025-08-28 | $594,839.16 | $2,320.48 | $0.00 |
| 2025-08-29 | $922,305.61 | $152,346.14 | $0.00 |
| 2025-08-30 | $767,451.16 | $222,606.70 | $0.00 |
| 2025-08-31 | $981,278.89 | $157,965.31 | $0.00 |
| 2025-09-01 | $979,366.81 | $137,632.12 | $0.00 |
| 2025-09-02 | $734,676.36 | $127,837.35 | $0.00 |
| 2025-09-03 | $924,966.39 | $135,280.51 | $0.00 |
| 2025-09-04 | $945,527.60 | $142,097.24 | $0.00 |
| 2025-09-05 | $754,791.40 | $247,819.25 | $0.00 |
| 2025-09-06 | $1,233,327.56 | $367,920.59 | $0.00 |
| 2025-09-07 | $1,112,078.30 | $182,533.96 | $0.00 |
| 2025-09-08 | $1,002,000.51 | $151,341.46 | $0.00 |
| 2025-09-09 | $1,194,114.35 | $161,632.77 | $0.00 |
| 2025-09-10 | $1,194,262.61 | $164,567.80 | $0.00 |
| 2025-09-11 | $1,078,541.48 | $125,174.53 | $0.00 |
| 2025-09-12 | $1,559,393.54 | $117,199.89 | $0.00 |
| 2025-09-13 | $1,765,155.03 | $120,202.80 | $0.00 |
| 2025-09-14 | $1,717,006.07 | $101,054.02 | $0.00 |
| 2025-09-15 | $1,424,180.46 | $119,770.07 | $0.00 |
| 2025-09-16 | $1,299,555.10 | $132,370.86 | $0.00 |
| 2025-09-17 | $1,477,065.80 | $123,129.77 | $0.00 |
| 2025-09-18 | $2,510,825.51 | $280,621.78 | $0.00 |
| 2025-09-19 | $2,054,085.22 | $184,358.81 | $0.00 |
| 2025-09-20 | $1,396,216.42 | $168,811.97 | $0.00 |
| 2025-09-21 | $1,421,223.71 | $142,664.49 | $0.00 |
| 2025-09-22 | $1,329,440.73 | $116,124.11 | $0.00 |
| 2025-09-23 | $1,178,492.58 | $91,948.15 | $0.00 |
| 2025-09-24 | $1,237,332.30 | $131,930.81 | $0.00 |
| 2025-09-25 | $1,056,799.94 | $123,743.85 | $0.00 |
| 2025-09-26 | $1,860,081.68 | $257,834.70 | $0.00 |
| 2025-09-27 | $1,735,115.41 | $147,947.83 | $0.00 |
| 2025-09-28 | $1,695,522.29 | $126,237.09 | $0.00 |
| 2025-09-29 | $1,781,448.02 | $126,203.64 | $0.00 |
| 2025-09-30 | $1,387,248.46 | $145,648.14 | $0.00 |
| 2025-10-01 | $1,342,484.38 | $133,937.65 | $0.00 |
| 2025-10-02 | $1,411,292.01 | $135,804.72 | $0.00 |
| 2025-10-03 | $1,352,322.88 | $119,281.95 | $0.00 |
| 2025-10-04 | $1,317,658.16 | $120,846.53 | $0.00 |
| 2025-10-05 | $1,322,382.36 | $102,539.16 | $0.00 |
| 2025-10-06 | $1,302,254.99 | $112,676.47 | $0.00 |
| 2025-10-07 | $1,550,803.45 | $160,430.86 | $0.00 |
| 2025-10-08 | $1,537,998.22 | $144,361.43 | $0.00 |
| 2025-10-09 | $1,486,562.87 | $130,806.72 | $0.00 |
| 2025-10-10 | $1,341,007.31 | $116,611.68 | $0.00 |
| 2025-10-11 | $957,240.99 | $117,926.22 | $0.00 |
| 2025-10-12 | $1,039,149.23 | $122,745.62 | $0.00 |
| 2025-10-13 | $1,198,287.53 | $119,572.24 | $0.00 |
| 2025-10-14 | $1,190,557.49 | $115,469.86 | $0.00 |
| 2025-10-15 | $1,427,964.55 | $143,742.11 | $0.00 |
| 2025-10-16 | $1,323,744.91 | $111,554.25 | $0.00 |
| 2025-10-17 | $1,481,946.01 | $150,454.45 | $0.00 |
| 2025-10-18 | $1,273,420.39 | $144,060.42 | $0.00 |
| 2025-10-19 | $1,284,579.14 | $107,558.75 | $0.00 |
| 2025-10-20 | $1,399,720.04 | $128,147.40 | $0.00 |
| 2025-10-21 | $1,439,596.90 | $112,976.51 | $0.00 |
| 2025-10-22 | $1,399,966.58 | $109,910.12 | $0.00 |
| 2025-10-23 | $1,450,077.37 | $157,810.45 | $0.00 |
| 2025-10-24 | $1,835,423.99 | $183,265.23 | $0.00 |
| 2025-10-25 | $4,111,972.10 | $1,350,545.20 | $0.01 |
| 2025-10-26 | $2,865,032.14 | $788,764.55 | $0.00 |
| 2025-10-27 | $3,042,814.56 | $475,370.82 | $0.00 |
| 2025-10-28 | $3,235,313.50 | $467,148.02 | $0.01 |
| 2025-10-29 | $2,968,651.69 | $245,355.10 | $0.00 |
| 2025-10-30 | $2,491,773.34 | $211,400.48 | $0.00 |
| 2025-10-31 | $2,188,797.22 | $266,627.02 | $0.00 |
| 2025-11-01 | $1,907,337.38 | $203,798.87 | $0.00 |
| 2025-11-02 | $2,675,764.60 | $244,136.82 | $0.00 |
| 2025-11-03 | $2,500,642.68 | $166,820.23 | $0.00 |
| 2025-11-04 | $1,857,445.25 | $150,067.40 | $0.00 |
| 2025-11-05 | $1,616,091.01 | $168,388.55 | $0.00 |
| 2025-11-06 | $1,775,162.16 | $151,375.52 | $0.00 |
| 2025-11-07 | $1,590,609.26 | $119,349.67 | $0.00 |
| 2025-11-08 | $1,953,511.22 | $164,879.91 | $0.00 |
| 2025-11-09 | $1,755,340.41 | $124,844.31 | $0.00 |
| 2025-11-10 | $1,974,271.75 | $142,121.37 | $0.00 |
| 2025-11-11 | $1,940,242.69 | $155,146.06 | $0.00 |
| 2025-11-12 | $1,683,092.84 | $141,484.61 | $0.00 |
| 2025-11-13 | $1,665,906.33 | $151,859.26 | $0.00 |
| 2025-11-14 | $1,566,148.08 | $134,982.84 | $0.00 |
| 2025-11-15 | $1,469,218.13 | $126,606.24 | $0.00 |
| 2025-11-16 | $1,414,371.76 | $92,229.70 | $0.00 |
| 2025-11-17 | $1,331,468.56 | $80,895.64 | $0.00 |
| 2025-11-18 | $1,189,529.54 | $48,431.61 | $0.00 |
| 2025-11-19 | $1,269,098.44 | $29,101.06 | $0.00 |
| 2025-11-20 | $1,281,446.98 | $116,681.61 | $0.00 |
| 2025-11-21 | $1,086,598.59 | $68,476.66 | $0.00 |
| 2025-11-22 | $988,529.35 | $67,873.97 | $0.00 |
| 2025-11-23 | $921,955.38 | $54,106.10 | $0.00 |
| 2025-11-24 | $935,056.18 | $58,067.37 | $0.00 |
| 2025-11-25 | $1,031,085.87 | $75,935.22 | $0.00 |
| 2025-11-26 | $1,010,995.60 | $52,277.74 | $0.00 |
| 2025-11-27 | $1,118,814.68 | $88,242.81 | $0.00 |
| 2025-11-28 | $1,053,805.32 | $71,989.22 | $0.00 |
| 2025-11-29 | $991,436.69 | $76,448.69 | $0.00 |
| 2025-11-30 | $1,019,731.92 | $104,476.05 | $0.00 |
| 2025-12-01 | $1,014,095.77 | $60,177.61 | $0.00 |
| 2025-12-02 | $855,065.96 | $113,821.36 | $0.00 |
| 2025-12-03 | $951,497.42 | $181,992.26 | $0.00 |
| 2025-12-04 | $1,039,637.57 | $189,366.11 | $0.00 |
| 2025-12-05 | $969,894.25 | $208,800.49 | $0.00 |
| 2025-12-06 | $885,619.00 | $197,665.35 | $0.00 |
| 2025-12-07 | $918,257.34 | $183,611.03 | $0.00 |
| 2025-12-08 | $906,179.26 | $148,327.68 | $0.00 |
| 2025-12-09 | $913,015.62 | $148,665.40 | $0.00 |
| 2025-12-10 | $924,375.20 | $150,720.19 | $0.00 |
| 2025-12-11 | $917,124.94 | $116,761.26 | $0.00 |
| 2025-12-12 | $868,884.85 | $143,825.63 | $0.00 |
| 2025-12-13 | $837,172.57 | $137,095.52 | $0.00 |
| 2025-12-14 | $819,790.46 | $133,462.10 | $0.00 |
| 2025-12-15 | $771,121.57 | $128,710.01 | $0.00 |
| 2025-12-16 | $675,035.08 | $112,956.11 | $0.00 |
| 2025-12-17 | $594,748.26 | $105,003.64 | $0.00 |
| 2025-12-18 | $587,394.06 | $97,409.14 | $0.00 |
| 2025-12-19 | $564,445.01 | $93,899.32 | $0.00 |
| 2025-12-20 | $617,392.96 | $105,933.23 | $0.00 |
| 2025-12-21 | $677,202.09 | $119,031.42 | $0.00 |
| 2025-12-22 | $675,131.30 | $110,643.80 | $0.00 |
| 2025-12-23 | $685,925.33 | $64,279.17 | $0.00 |
| 2025-12-24 | $615,288.01 | $68,536.41 | $0.00 |
| 2025-12-25 | $613,041.30 | $102,255.18 | $0.00 |
| 2025-12-26 | $614,078.12 | $100,286.26 | $0.00 |
| 2025-12-27 | $594,095.74 | $99,564.85 | $0.00 |
| 2025-12-28 | $608,729.49 | $100,062.84 | $0.00 |
| 2025-12-29 | $591,868.48 | $99,656.80 | $0.00 |
| 2025-12-30 | $600,246.39 | $98,439.91 | $0.00 |
| 2025-12-31 | $585,847.80 | $97,462.84 | $0.00 |
| 2026-01-01 | $559,769.70 | $93,655.73 | $0.00 |
| 2026-01-02 | $589,942.74 | $98,266.29 | $0.00 |
| 2026-01-03 | $622,271.05 | $6,616.64 | $0.00 |
| 2026-01-04 | $640,486.87 | $114,334.51 | $0.00 |
| 2026-01-05 | $672,852.68 | $113,796.09 | $0.00 |
| 2026-01-06 | $875,074.20 | $152,286.87 | $0.00 |
| 2026-01-07 | $916,141.63 | $153,489.08 | $0.00 |
| 2026-01-08 | $887,858.40 | $131,088.37 | $0.00 |
| 2026-01-09 | $998,459.98 | $88,794.61 | $0.00 |
| 2026-01-10 | $971,154.08 | $134,972.70 | $0.00 |
| 2026-01-11 | $1,014,758.02 | $144,945.55 | $0.00 |
| 2026-01-12 | $791,501.22 | $137,214.80 | $0.00 |
| 2026-01-13 | $909,712.18 | $126,893.10 | $0.00 |
| 2026-01-14 | $914,894.62 | $130,822.50 | $0.00 |
| 2026-01-15 | $898,638.01 | $128,723.51 | $0.00 |
| 2026-01-16 | $855,066.79 | $119,589.75 | $0.00 |
| 2026-01-17 | $834,799.61 | $116,242.31 | $0.00 |
| 2026-01-18 | $833,853.86 | $112,031.19 | $0.00 |
| 2026-01-19 | $802,066.51 | $111,942.80 | $0.00 |
| 2026-01-20 | $627,340.63 | $107,708.06 | $0.00 |
| 2026-01-21 | $722,260.08 | $100,640.94 | $0.00 |
| 2026-01-22 | $723,444.37 | $101,023.04 | $0.00 |
| 2026-01-23 | $728,718.00 | $100,792.46 | $0.00 |
| 2026-01-24 | $607,661.24 | $102,916.42 | $0.00 |
| 2026-01-25 | $655,189.16 | $61,345.15 | $0.00 |
| 2026-01-26 | $631,794.98 | $3,337.42 | $0.00 |
| 2026-01-27 | $666,305.48 | $1,770.81 | $0.00 |
| 2026-01-28 | $688,474.67 | $1,155.24 | $0.00 |
| 2026-01-29 | $707,460.16 | $2,171.38 | $0.00 |
| 2026-01-30 | $647,622.73 | $2,682.55 | $0.00 |
| 2026-01-31 | $628,989.35 | $1,592.40 | $0.00 |
| 2026-02-01 | $569,257.47 | $1,272.20 | $0.00 |
| 2026-02-02 | $517,363.62 | $1,925.56 | $0.00 |
| 2026-02-03 | $540,551.81 | $1,343.87 | $0.00 |
| 2026-02-04 | $532,545.80 | $29,883.28 | $0.00 |
| 2026-02-05 | $517,916.37 | $45,291.22 | $0.00 |
| 2026-02-06 | $472,142.90 | $67,417.28 | $0.00 |
| 2026-02-07 | $516,564.42 | $77,299.27 | $0.00 |
| 2026-02-08 | $518,233.01 | $65,141.61 | $0.00 |
| 2026-02-09 | $518,045.10 | $70,999.81 | $0.00 |
| 2026-02-10 | $653,323.85 | $79,060.56 | $0.00 |
| 2026-02-11 | $712,146.41 | $82,594.17 | $0.00 |
| 2026-02-12 | $544,083.69 | $78,474.69 | $0.00 |
| 2026-02-13 | $564,246.47 | $82,160.19 | $0.00 |
| 2026-02-14 | $573,226.77 | $82,710.06 | $0.00 |
| 2026-02-15 | $641,878.29 | $94,582.18 | $0.00 |
| 2026-02-16 | $558,650.72 | $81,030.85 | $0.00 |
| 2026-02-17 | $545,602.88 | $17,656.88 | $0.00 |
| 2026-02-18 | $551,462.75 | $76,370.88 | $0.00 |
| 2026-02-19 | $550,895.19 | $62,122.18 | $0.00 |
| 2026-02-20 | $532,711.44 | $206.77 | $0.00 |
| 2026-02-21 | $552,389.79 | $1,269.05 | $0.00 |
| 2026-02-22 | $542,578.30 | $445.41 | $0.00 |
| 2026-02-23 | $501,081.69 | $373.87 | $0.00 |
| 2026-02-24 | $500,903.93 | $764.91 | $0.00 |
| 2026-02-25 | $506,607.25 | $96.14 | $0.00 |
| 2026-02-26 | $576,545.85 | $3,003.59 | $0.00 |
| 2026-02-27 | $557,180.11 | $848.03 | $0.00 |
| 2026-02-28 | $567,385.40 | $1,489.27 | $0.00 |
| 2026-03-01 | $576,091.21 | $947.79 | $0.00 |
| 2026-03-02 | $555,694.41 | $2,319.88 | $0.00 |
| 2026-03-03 | $618,965.30 | $1,513.46 | $0.00 |
| 2026-03-04 | $591,832.83 | $2,076.61 | $0.00 |
| 2026-03-05 | $606,849.85 | $1,218.67 | $0.00 |
| 2026-03-06 | $587,780.56 | $1,147.31 | $0.00 |
| 2026-03-07 | $564,627.71 | $568.48 | $0.00 |
| 2026-03-08 | $549,826.32 | $464.71 | $0.00 |
| 2026-03-09 | $524,669.84 | $647.84 | $0.00 |
| 2026-03-10 | $546,489.17 | $892.02 | $0.00 |
| 2026-03-11 | $519,510.66 | $3,540.98 | $0.00 |
| 2026-03-12 | $657,942.16 | $26.56 | $0.00 |
| 2026-03-13 | $529,545.17 | $275.21 | $0.00 |
| 2026-03-14 | $528,469.10 | $1,189.78 | $0.00 |
| 2026-03-15 | $527,319.97 | $223.77 | $0.00 |
| 2026-03-16 | $554,318.34 | $759.60 | $0.00 |
| 2026-03-17 | $580,277.22 | $516.03 | $0.00 |
| 2026-03-18 | $596,633.12 | $2,625.23 | $0.00 |
| 2026-03-19 | $563,116.54 | $211.76 | $0.00 |
| 2026-03-20 | $484,646.16 | $1,303.95 | $0.00 |
| 2026-03-21 | $461,984.01 | $455.42 | $0.00 |
| 2026-03-22 | $439,641.97 | $196.45 | $0.00 |
| 2026-03-23 | $433,419.49 | $215.45 | $0.00 |
| 2026-03-24 | $450,976.46 | $608.62 | $0.00 |
| 2026-03-25 | $470,985.72 | $819.62 | $0.00 |
| 2026-03-26 | $471,014.71 | $157.25 | $0.00 |
| 2026-03-27 | $442,152.99 | $276.46 | $0.00 |
| 2026-03-28 | $426,053.76 | $53.73 | $0.00 |
| 2026-03-29 | $416,185.85 | $1,120.72 | $0.00 |
| 2026-03-30 | $410,668.89 | $184.39 | $0.00 |
| 2026-03-31 | $411,133.70 | $257.01 | $0.00 |
| 2026-04-01 | $419,316.72 | $371.87 | $0.00 |
| 2026-04-02 | $424,846.78 | $489.86 | $0.00 |
| 2026-04-03 | $407,563.40 | $40,397.29 | $0.00 |
| 2026-04-04 | $410,954.59 | $56,790.87 | $0.00 |
| 2026-04-05 | $409,924.56 | $56,644.02 | $0.00 |
| 2026-04-06 | $405,746.16 | $56,022.85 | $0.00 |
| 2026-04-07 | $409,889.27 | $56,481.00 | $0.00 |
| 2026-04-08 | $411,311.67 | $56,609.88 | $0.00 |
| 2026-04-09 | $418,257.51 | $57,716.00 | $0.00 |
| 2026-04-10 | $422,016.16 | $58,331.83 | $0.00 |
| 2026-04-11 | $427,748.26 | $59,332.30 | $0.00 |
| 2026-04-12 | $434,764.81 | $60,886.66 | $0.00 |
| 2026-04-13 | $422,241.13 | $58,643.56 | $0.00 |
| 2026-04-14 | $426,783.11 | $9,696.14 | $0.00 |
| 2026-04-15 | $428,017.35 | $383.91 | $0.00 |
| 2026-04-16 | $439,739.89 | $41.86 | $0.00 |
| 2026-04-17 | $462,549.66 | $1,090.47 | $0.00 |
| 2026-04-18 | $474,021.91 | $1,537.33 | $0.00 |
| 2026-04-19 | $452,026.30 | $658.91 | $0.00 |
| 2026-04-20 | $431,598.55 | $211.21 | $0.00 |
| 2026-04-21 | $439,048.26 | $35.59 | $0.00 |
| 2026-04-22 | $438,702.79 | $177.37 | $0.00 |
| 2026-04-23 | $447,209.96 | $80.06 | $0.00 |
| 2026-04-24 | $444,718.03 | $177.45 | $0.00 |
| 2026-04-25 | $447,475.25 | $361.41 | $0.00 |
| 2026-04-26 | $412,985.19 | $2,133.37 | $0.00 |
| 2026-04-27 | $420,500.65 | $201.37 | $0.00 |
| 2026-04-28 | $404,505.98 | $43.03 | $0.00 |
| 2026-04-29 | $403,373.55 | $887.21 | $0.00 |
| 2026-04-30 | $390,082.36 | $358.07 | $0.00 |
| 2026-05-01 | $391,515.58 | $313.36 | $0.00 |
| 2026-05-02 | $398,531.34 | $28.30 | $0.00 |
| 2026-05-03 | $420,170.08 | $358.03 | $0.00 |
| 2026-05-04 | $419,792.92 | $305.02 | $0.00 |
| 2026-05-05 | $413,549.92 | $747.27 | $0.00 |
| 2026-05-06 | $460,013.21 | $2,025.30 | $0.00 |
| 2026-05-07 | $500,835.01 | $1,919.90 | $0.00 |
| 2026-05-08 | $503,763.17 | $2,426.23 | $0.00 |
| 2026-05-09 | $512,354.55 | $948.17 | $0.00 |
| 2026-05-10 | $498,751.52 | $2,301.33 | $0.00 |
| 2026-05-11 | $491,119.85 | $856.21 | $0.00 |
| 2026-05-12 | $469,634.76 | $541.68 | $0.00 |
| 2026-05-13 | $444,606.34 | $1,440.80 | $0.00 |
| 2026-05-14 | $426,477.41 | $395.72 | $0.00 |
| 2026-05-15 | $417,808.71 | $1,645.43 | $0.00 |
| 2026-05-16 | $404,714.90 | $223.63 | $0.00 |
| 2026-05-17 | $388,056.36 | $159.91 | $0.00 |
| 2026-05-18 | $365,234.61 | $1,586.96 | $0.00 |
| 2026-05-19 | $371,871.14 | $555.23 | $0.00 |
| 2026-05-20 | $368,188.22 | $239.26 | $0.00 |
| 2026-05-21 | $373,492.42 | $309.28 | $0.00 |
| 2026-05-22 | $383,206.23 | $233.72 | $0.00 |
| 2026-05-23 | $358,577.33 | $2,424.58 | $0.00 |
| 2026-05-24 | $375,800.11 | $1,172.12 | $0.00 |
| 2026-05-25 | $366,615.69 | $336.25 | $0.00 |
| 2026-05-26 | $382,842.10 | $522.94 | $0.00 |
| 2026-05-27 | $387,745.02 | $1,376.75 | $0.00 |
| 2026-05-28 | $366,623.84 | $1,089.08 | $0.00 |
| 2026-05-29 | $362,003.05 | $595.33 | $0.00 |
| 2026-05-30 | $362,414.31 | $407.86 | $0.00 |
| 2026-05-31 | $363,419.99 | $474.29 | $0.00 |
| 2026-06-01 | $362,691.83 | $546.67 | $0.00 |
| 2026-06-02 | $380,442.71 | $1,665.61 | $0.00 |
| 2026-06-03 | $378,460.22 | $1,468.50 | $0.00 |
| 2026-06-04 | $394,039.04 | $839.15 | $0.00 |
| 2026-06-05 | $356,212.83 | $1,580.76 | $0.00 |
| 2026-06-06 | $335,704.98 | $763.27 | $0.00 |
| 2026-06-07 | $323,358.69 | $388.67 | $0.00 |
| 2026-06-08 | $336,278.40 | $218.26 | $0.00 |
| 2026-06-09 | $316,118.83 | $221.15 | $0.00 |
| 2026-06-10 | $318,369.99 | $75.31 | $0.00 |
| 2026-06-11 | $324,360.78 | $223.15 | $0.00 |
| 2026-06-12 | $338,085.67 | $251.78 | $0.00 |
| 2026-06-13 | $345,705.52 | $791.56 | $0.00 |
| 2026-06-14 | $327,476.88 | $620.96 | $0.00 |
| 2026-06-15 | $368,307.98 | $314.46 | $0.00 |
| 2026-06-16 | $359,501.35 | $991.24 | $0.00 |
| 2026-06-17 | $358,403.07 | $344.45 | $0.00 |
| 2026-06-18 | $275,360.13 | $4,259.17 | $0.00 |
| 2026-06-19 | $269,368.18 | $86.66 | $0.00 |
| 2026-06-20 | $275,837.90 | $230.40 | $0.00 |
| 2026-06-21 | $274,609.59 | $304.79 | $0.00 |
| 2026-06-22 | $264,774.73 | $101.50 | $0.00 |
| 2026-06-23 | $266,470.25 | $95.65 | $0.00 |
| 2026-06-24 | $250,111.70 | $1,104.67 | $0.00 |
| 2026-06-25 | $227,193.70 | $1,949.29 | $0.00 |
| 2026-06-26 | $215,870.21 | $303.98 | $0.00 |
| 2026-06-27 | $275,043.18 | $47.03 | $0.00 |
| 2026-06-28 | $220,181.97 | $37.08 | $0.00 |
| 2026-06-29 | $222,093.67 | $8.70 | $0.00 |
| 2026-06-30 | $224,064.04 | $17.46 | $0.00 |
| 2026-07-01 | $215,514.47 | $136.75 | $0.00 |
| 2026-07-02 | $224,273.74 | $257.61 | $0.00 |
| 2026-07-03 | $229,312.00 | $265.54 | $0.00 |
| 2026-07-04 | $234,739.27 | $5.53 | $0.00 |
| 2026-07-05 | $236,009.33 | $173.85 | $0.00 |
| 2026-07-06 | $236,206.84 | $55.66 | $0.00 |
| 2026-07-07 | $231,202.50 | $241.68 | $0.00 |
| 2026-07-08 | $224,075.07 | $159.28 | $0.00 |
| 2026-07-09 | $220,293.71 | $39.83 | $0.00 |
| 2026-07-10 | $285,892.43 | $1,084.28 | $0.00 |
| 2026-07-11 | $320,475.47 | $1,063.85 | $0.00 |
| 2026-07-12 | $313,668.33 | $687.68 | $0.00 |
| 2026-07-13 | $304,939.34 | $211.10 | $0.00 |
| 2026-07-14 | $294,963.12 | $205.65 | $0.00 |
| 2026-07-15 | $315,521.79 | $191.26 | $0.00 |
| 2026-07-16 | $327,081.90 | $332.96 | $0.00 |
| 2026-07-17 | $330,169.27 | $803.34 | $0.00 |
| 2026-07-18 | $328,090.71 | $460.77 | $0.00 |
| 2026-07-19 | $325,149.73 | $395.19 | $0.00 |
| 2026-07-20 | $320,189.68 | $331.27 | $0.00 |
| 2026-07-21 | $333,315.08 | $318.08 | $0.00 |
| 2026-07-22 | $343,071.91 | $250.14 | $0.00 |
| 2026-07-23 | $330,321.90 | $365.76 | $0.00 |
| 2026-07-24 | $319,863.69 | $160.06 | $0.00 |
| 2026-07-25 | $310,592.32 | $96.49 | $0.00 |
| 2026-07-26 | $290,055.04 | $1,444.65 | $0.00 |
| 2026-07-27 | $299,271.79 | $63.32 | $0.00 |
| 2026-07-28 | $283,963.49 | $334.24 | $0.00 |
| 2026-07-29 | $285,459.30 | $104.82 | $0.00 |
| 2026-07-30 | $281,428.12 | $135.10 | $0.00 |
| 2026-07-31 | $284,887.41 | $23.79 | $0.00 |
| 2026-08-01 | $274,941.29 | $33.31 | $0.00 |
| 2026-08-02 | $271,937.14 | $73.00 | $0.00 |
| 2026-08-04 | $278,344.27 | $19.91 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
