gBLUE GBLUE #6110
$2.36 0.26% (1d)
Market Overview
gBLUE current market price is $2.36 with a 24 hour trading volume of $128. The total available supply of gBLUE is 14,787 GBLUE. It has secured Rank 6110 in the cryptocurrency market with a marketcap of $34,934. The GBLUE price is 0.81% down in the last one hour.
The high price of the gBLUE is $2.41 and low price is $2.31 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
gBLUE Rank
6110
gBLUE Price
$2.36
Market Cap
$34,934 0.06%
Fully Diluted Valuation
$85,668
Trading Volume(24h)
$128
Circulating Supply
14,800 GBLUE
Total Supply
14,787 GBLUE
Max Supply
(Not Available)
High(24h)
$2.41
Low(24h)
$2.31
All-time High
$26.20 90.99%
22 Apr 2026
All-time Low
$2.23 5.94%
14 Aug 2026
Cryptocurrency gBLUE Calculator
Want to convert more cryptocurrencies?
gBLUE Historical Data Chart
1h
0.81%
24h
0.26%
7d
13.12%
14d
14.26%
30d
21.91%
60d
52.84%
200d
73.45%
1y
0%
gBLUE Historical Data
Historical data of gBLUE past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-04 | $217,436.54 | $9,227.54 | $9.14 |
| 2026-01-05 | $217,127.01 | $9,233.43 | $9.15 |
| 2026-01-06 | $226,658.71 | $5,458.73 | $9.48 |
| 2026-01-07 | $233,992.32 | $4,380.14 | $9.56 |
| 2026-01-08 | $219,321.56 | $8,130.38 | $9.15 |
| 2026-01-09 | $239,133.53 | $18,091.42 | $9.79 |
| 2026-01-10 | $258,072.05 | $9,827.10 | $9.92 |
| 2026-01-11 | $269,164.61 | $6,092.13 | $10.54 |
| 2026-01-12 | $296,537.96 | $18,727.23 | $11.10 |
| 2026-01-13 | $294,795.11 | $3,469.70 | $11.00 |
| 2026-01-14 | $329,164.41 | $5,603.91 | $12.25 |
| 2026-01-15 | $340,020.47 | $9,932.24 | $12.64 |
| 2026-01-16 | $368,106.03 | $25,228.16 | $13.43 |
| 2026-01-17 | $404,398.73 | $17,193.32 | $14.33 |
| 2026-01-18 | $446,076.61 | $27,525.84 | $15.37 |
| 2026-01-19 | $447,442.69 | $16,547.36 | $15.66 |
| 2026-01-20 | $437,983.17 | $4,784.84 | $15.03 |
| 2026-01-21 | $420,804.95 | $10,093.01 | $14.49 |
| 2026-01-22 | $410,218.15 | $6,874.84 | $14.00 |
| 2026-01-23 | $500,210.85 | $21,876.04 | $13.91 |
| 2026-01-24 | $499,340.60 | $13,324.18 | $13.90 |
| 2026-01-25 | $511,852.42 | $6,448.67 | $14.26 |
| 2026-01-26 | $457,094.64 | $18,104.21 | $12.74 |
| 2026-01-27 | $474,062.16 | $7,512.31 | $13.22 |
| 2026-01-28 | $477,131.88 | $8,846.75 | $13.34 |
| 2026-01-29 | $439,160.99 | $15,453.73 | $12.34 |
| 2026-01-30 | $339,300.08 | $27,532.43 | $9.65 |
| 2026-01-31 | $296,127.97 | $15,924.12 | $8.49 |
| 2026-02-01 | $256,777.54 | $11,835.36 | $7.39 |
| 2026-02-02 | $226,485.42 | $4,793.63 | $6.50 |
| 2026-02-03 | $231,842.93 | $1,202.61 | $6.72 |
| 2026-02-04 | $220,394.10 | $2,079.21 | $6.55 |
| 2026-02-05 | $215,172.78 | $6,764.87 | $6.26 |
| 2026-02-06 | $167,196.16 | $8,628.04 | $4.88 |
| 2026-02-07 | $186,831.24 | $2,994.54 | $5.45 |
| 2026-02-08 | $190,552.91 | $1,702.29 | $5.56 |
| 2026-02-09 | $191,453.16 | $1,049.43 | $5.59 |
| 2026-02-10 | $184,721.35 | $2,045.05 | $5.37 |
| 2026-02-11 | $181,648.42 | $1,250.78 | $5.10 |
| 2026-02-12 | $171,944.65 | $2,443.09 | $4.83 |
| 2026-02-13 | $170,917.27 | $1,816.01 | $4.82 |
| 2026-02-14 | $181,503.55 | $1,338.97 | $5.10 |
| 2026-02-15 | $186,856.64 | $1,685.98 | $5.24 |
| 2026-02-16 | $173,340.98 | $1,280.94 | $4.88 |
| 2026-02-17 | $180,143.85 | $1,792.69 | $5.06 |
| 2026-02-18 | $177,326.84 | $1,297.09 | $4.97 |
| 2026-02-19 | $171,210.56 | $178.19 | $4.80 |
| 2026-02-20 | $166,900.97 | $1,950.56 | $4.69 |
| 2026-02-21 | $162,734.43 | $2,724.12 | $4.60 |
| 2026-02-22 | $166,826.21 | $382.96 | $4.71 |
| 2026-02-23 | $162,198.76 | $323.38 | $4.58 |
| 2026-02-24 | $161,497.94 | $2,710.94 | $4.55 |
| 2026-02-25 | $165,815.38 | $1,681.60 | $4.67 |
| 2026-02-26 | $185,184.91 | $694.08 | $5.21 |
| 2026-02-27 | $186,863.31 | $4,121.46 | $5.26 |
| 2026-02-28 | $199,620.72 | $6,944.86 | $5.61 |
| 2026-03-01 | $202,113.68 | $2,063.13 | $5.68 |
| 2026-03-02 | $204,517.79 | $1,353.36 | $5.75 |
| 2026-03-03 | $228,743.27 | $4,271.78 | $6.46 |
| 2026-03-04 | $219,147.47 | $1,065.80 | $6.19 |
| 2026-03-05 | $245,024.07 | $1,110.25 | $6.85 |
| 2026-03-06 | $269,428.51 | $14,627.24 | $7.53 |
| 2026-03-07 | $376,806.54 | $41,532.63 | $10.35 |
| 2026-03-08 | $357,875.70 | $11,433.59 | $9.78 |
| 2026-03-09 | $339,503.05 | $7,946.23 | $9.30 |
| 2026-03-10 | $331,734.47 | $20,503.27 | $9.10 |
| 2026-03-11 | $295,183.65 | $28,113.23 | $8.15 |
| 2026-03-12 | $249,710.40 | $20,937.86 | $6.94 |
| 2026-03-13 | $231,591.67 | $8,716.10 | $6.46 |
| 2026-03-14 | $238,293.43 | $2,905.38 | $6.65 |
| 2026-03-15 | $243,722.06 | $2,724.03 | $6.78 |
| 2026-03-16 | $251,385.08 | $3,404.89 | $6.98 |
| 2026-03-17 | $304,340.69 | $12,051.52 | $8.43 |
| 2026-03-18 | $296,823.32 | $3,898.76 | $8.21 |
| 2026-03-19 | $283,487.15 | $5,894.20 | $7.85 |
| 2026-03-20 | $260,962.29 | $13,873.90 | $7.25 |
| 2026-03-21 | $292,207.96 | $20,205.30 | $8.06 |
| 2026-03-22 | $380,534.53 | $34,370.65 | $10.40 |
| 2026-03-23 | $343,877.10 | $16,482.68 | $9.43 |
| 2026-03-24 | $337,200.06 | $34,115.65 | $9.25 |
| 2026-03-25 | $332,424.53 | $10,228.32 | $9.15 |
| 2026-03-26 | $381,620.26 | $20,976.13 | $10.47 |
| 2026-03-27 | $391,053.34 | $28,365.30 | $10.71 |
| 2026-03-28 | $384,808.71 | $20,636.46 | $10.53 |
| 2026-03-29 | $381,247.11 | $13,909.25 | $10.42 |
| 2026-03-30 | $356,909.71 | $13,647.48 | $9.78 |
| 2026-03-31 | $353,200.66 | $20,673.47 | $9.69 |
| 2026-04-01 | $359,054.61 | $10,254.27 | $9.86 |
| 2026-04-02 | $327,121.52 | $9,770.29 | $8.99 |
| 2026-04-03 | $304,170.65 | $26,740.88 | $8.42 |
| 2026-04-04 | $311,674.13 | $11,791.72 | $8.59 |
| 2026-04-05 | $315,947.04 | $3,620.08 | $8.70 |
| 2026-04-06 | $302,718.67 | $4,561.43 | $8.34 |
| 2026-04-07 | $295,244.35 | $4,003.24 | $8.14 |
| 2026-04-08 | $307,612.74 | $5,810.99 | $8.50 |
| 2026-04-09 | $300,825.26 | $11,116.82 | $8.30 |
| 2026-04-10 | $331,239.85 | $15,128.64 | $9.13 |
| 2026-04-11 | $371,481.32 | $14,987.88 | $10.20 |
| 2026-04-12 | $370,324.35 | $3,856.52 | $10.15 |
| 2026-04-13 | $353,596.20 | $5,305.37 | $9.72 |
| 2026-04-14 | $405,932.96 | $9,574.47 | $11.11 |
| 2026-04-15 | $413,053.55 | $15,342.62 | $11.29 |
| 2026-04-16 | $481,985.57 | $34,987.57 | $13.12 |
| 2026-04-17 | $642,505.27 | $50,397.70 | $17.22 |
| 2026-04-18 | $663,760.36 | $45,490.93 | $17.75 |
| 2026-04-19 | $605,255.11 | $19,185.21 | $15.83 |
| 2026-04-20 | $583,472.32 | $21,693.12 | $15.64 |
| 2026-04-21 | $614,435.23 | $15,397.31 | $16.47 |
| 2026-04-22 | $881,669.86 | $62,998.77 | $23.44 |
| 2026-04-23 | $956,480.61 | $38,230.57 | $25.55 |
| 2026-04-24 | $820,613.52 | $62,288.51 | $21.78 |
| 2026-04-25 | $839,277.68 | $74,358.60 | $22.27 |
| 2026-04-26 | $915,700.63 | $23,464.81 | $24.36 |
| 2026-04-27 | $926,267.87 | $6,941.62 | $24.55 |
| 2026-04-28 | $914,948.00 | $12,138.17 | $24.27 |
| 2026-04-29 | $913,903.50 | $9,216.26 | $24.23 |
| 2026-04-30 | $828,446.17 | $34,068.94 | $22.46 |
| 2026-05-01 | $757,588.71 | $10,605.41 | $20.15 |
| 2026-05-02 | $733,244.95 | $5,665.78 | $19.54 |
| 2026-05-03 | $665,432.34 | $14,192.11 | $17.09 |
| 2026-05-03 | $639,104.29 | $24,972.16 | $16.35 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
