Felix feUSD FEUSD #318
$0.994 0.53% (1d)
Market Overview
Felix feUSD current market price is $0.994 with a 24 hour trading volume of $165.20K. The total available supply of Felix feUSD is 8.90B FEUSD. It has secured Rank 318 in the cryptocurrency market with a marketcap of $74.56M. The FEUSD price is 0.01% up in the last one hour.
The high price of the Felix feUSD is $1.01 and low price is $0.934 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Felix feUSD Rank
318
Felix feUSD Price
$0.994
Market Cap
$74.56M 0.53%
Fully Diluted Valuation
$8.85B
Trading Volume(24h)
$165.20K
Circulating Supply
75.00M FEUSD
Total Supply
8.90B FEUSD
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.934
All-time High
$1.07 6.83%
02 Apr 2025
All-time Low
$0.706 40.84%
10 Oct 2025
Cryptocurrency Felix feUSD Calculator
Want to convert more cryptocurrencies?
Felix feUSD Historical Data Chart
1h
0.01%
24h
0.53%
7d
0.54%
14d
0.62%
30d
0.47%
60d
0.37%
200d
0.68%
1y
0.09%
Felix feUSD Historical Data
Historical data of Felix feUSD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-12 | $75,531,560.10 | $5,731,844.59 | $0.99 |
| 2025-08-13 | $75,531,560.10 | $6,806,186.16 | $0.99 |
| 2025-08-14 | $75,531,560.10 | $8,476,343.93 | $0.99 |
| 2025-08-15 | $75,531,560.10 | $7,489,451.95 | $0.99 |
| 2025-08-16 | $75,531,560.10 | $7,835,810.03 | $0.99 |
| 2025-08-17 | $75,531,560.10 | $2,782,185.63 | $0.99 |
| 2025-08-18 | $75,531,560.10 | $2,120,856.60 | $0.99 |
| 2025-08-19 | $75,531,560.10 | $8,336,569.16 | $0.99 |
| 2025-08-20 | $75,531,560.10 | $8,579,129.79 | $0.99 |
| 2025-08-21 | $75,531,560.10 | $4,277,407.10 | $0.99 |
| 2025-08-22 | $75,531,560.10 | $3,591,401.26 | $0.99 |
| 2025-08-23 | $75,531,560.10 | $6,890,022.97 | $0.99 |
| 2025-08-24 | $75,531,560.10 | $4,093,876.38 | $0.99 |
| 2025-08-25 | $75,531,560.10 | $3,509,824.66 | $0.99 |
| 2025-08-26 | $75,531,560.10 | $4,809,947.58 | $0.99 |
| 2025-08-27 | $75,531,560.10 | $5,644,232.69 | $1.00 |
| 2025-08-28 | $75,531,560.10 | $4,887,417.53 | $0.99 |
| 2025-08-29 | $75,531,560.10 | $5,569,302.29 | $0.99 |
| 2025-08-30 | $75,531,560.10 | $14,308,572.55 | $1.01 |
| 2025-08-31 | $75,531,560.10 | $4,691,219.80 | $1.00 |
| 2025-09-01 | $75,531,560.10 | $1,641,339.50 | $1.00 |
| 2025-09-02 | $75,531,560.10 | $3,521,333.09 | $1.00 |
| 2025-09-03 | $75,531,560.10 | $5,122,377.81 | $1.00 |
| 2025-09-04 | $75,531,560.10 | $2,345,906.31 | $1.00 |
| 2025-09-05 | $75,531,560.10 | $4,385,832.10 | $0.99 |
| 2025-09-06 | $75,531,560.10 | $3,255,760.20 | $1.00 |
| 2025-09-07 | $75,531,560.10 | $1,887,377.71 | $0.99 |
| 2025-09-08 | $75,531,560.10 | $3,145,647.70 | $1.00 |
| 2025-09-09 | $75,531,560.10 | $6,436,183.84 | $1.00 |
| 2025-09-10 | $75,531,560.10 | $5,993,239.62 | $1.00 |
| 2025-09-11 | $75,531,560.10 | $5,108,238.33 | $0.99 |
| 2025-09-12 | $75,531,560.10 | $3,258,335.03 | $0.99 |
| 2025-09-13 | $75,531,560.10 | $3,046,989.16 | $0.99 |
| 2025-09-14 | $75,531,560.10 | $2,898,265.97 | $0.99 |
| 2025-09-15 | $75,531,560.10 | $2,246,150.78 | $1.00 |
| 2025-09-16 | $75,531,560.10 | $2,855,009.76 | $0.99 |
| 2025-09-17 | $75,531,560.10 | $2,028,960.65 | $0.99 |
| 2025-09-18 | $75,531,560.10 | $2,311,890.29 | $1.00 |
| 2025-09-19 | $75,531,560.10 | $3,519,012.75 | $0.99 |
| 2025-09-20 | $75,531,560.10 | $1,532,503.65 | $0.99 |
| 2025-09-21 | $75,531,560.10 | $1,088,081.66 | $0.99 |
| 2025-09-22 | $75,531,560.10 | $4,933,770.51 | $0.99 |
| 2025-09-23 | $75,531,560.10 | $4,702,960.98 | $0.99 |
| 2025-09-24 | $75,531,560.10 | $4,645,833.77 | $0.99 |
| 2025-09-25 | $75,531,560.10 | $3,319,517.64 | $0.99 |
| 2025-09-26 | $75,531,560.10 | $5,773,713.97 | $0.99 |
| 2025-09-27 | $75,531,560.10 | $3,838,339.32 | $0.99 |
| 2025-09-28 | $75,531,560.10 | $2,559,724.25 | $0.99 |
| 2025-09-29 | $75,531,560.10 | $3,782,838.05 | $0.99 |
| 2025-09-30 | $75,531,560.10 | $2,522,106.63 | $0.99 |
| 2025-10-01 | $75,531,560.10 | $2,256,915.43 | $0.99 |
| 2025-10-02 | $75,531,560.10 | $4,993,615.97 | $0.99 |
| 2025-10-03 | $75,531,560.10 | $5,735,861.45 | $0.99 |
| 2025-10-04 | $75,531,560.10 | $3,209,059.74 | $0.99 |
| 2025-10-05 | $75,531,560.10 | $1,717,202.01 | $0.99 |
| 2025-10-06 | $75,531,560.10 | $1,832,522.68 | $0.99 |
| 2025-10-07 | $75,531,560.10 | $2,484,172.63 | $1.00 |
| 2025-10-08 | $75,531,560.10 | $1,818,290.95 | $0.99 |
| 2025-10-09 | $75,531,560.10 | $5,606,394.63 | $1.00 |
| 2025-10-10 | $75,531,560.10 | $2,290,718.43 | $0.99 |
| 2025-10-11 | $75,531,560.10 | $7,961,156.46 | $0.99 |
| 2025-10-12 | $75,531,560.10 | $10,499,423.26 | $1.00 |
| 2025-10-13 | $75,531,560.10 | $4,372,024.09 | $1.00 |
| 2025-10-14 | $75,531,560.10 | $4,150,952.14 | $1.00 |
| 2025-10-15 | $75,531,560.10 | $4,617,292.59 | $1.00 |
| 2025-10-16 | $75,531,560.10 | $4,206,128.27 | $1.00 |
| 2025-10-17 | $75,531,560.10 | $3,628,425.26 | $1.00 |
| 2025-10-18 | $75,531,560.10 | $10,476,261.55 | $1.00 |
| 2025-10-19 | $75,531,560.10 | $2,457,512.04 | $1.00 |
| 2025-10-20 | $75,531,560.10 | $1,342,698.88 | $1.00 |
| 2025-10-21 | $75,531,560.10 | $3,107,937.79 | $1.00 |
| 2025-10-22 | $75,531,560.10 | $1,705,869.38 | $1.00 |
| 2025-10-23 | $75,531,560.10 | $1,323,245.39 | $1.00 |
| 2025-10-24 | $75,531,560.10 | $1,334,758.14 | $1.00 |
| 2025-10-25 | $75,531,560.10 | $2,987,569.84 | $0.99 |
| 2025-10-26 | $75,531,560.10 | $2,797,699.30 | $0.99 |
| 2025-10-27 | $75,531,560.10 | $1,791,512.68 | $0.99 |
| 2025-10-28 | $75,531,560.10 | $2,450,109.65 | $1.00 |
| 2025-10-29 | $75,531,560.10 | $1,731,643.66 | $0.99 |
| 2025-10-30 | $75,531,560.10 | $2,677,589.86 | $0.99 |
| 2025-10-31 | $75,531,560.10 | $3,829,820.94 | $1.00 |
| 2025-11-01 | $75,531,560.10 | $2,710,587.64 | $0.99 |
| 2025-11-02 | $75,531,560.10 | $1,230,267.97 | $0.99 |
| 2025-11-03 | $75,531,560.10 | $1,281,009.29 | $1.00 |
| 2025-11-04 | $75,531,560.10 | $4,960,063.41 | $1.00 |
| 2025-11-05 | $75,531,560.10 | $9,141,748.75 | $1.00 |
| 2025-11-06 | $75,531,560.10 | $4,352,155.84 | $0.99 |
| 2025-11-07 | $75,531,560.10 | $3,735,198.83 | $1.00 |
| 2025-11-08 | $75,531,560.10 | $2,494,895.23 | $1.00 |
| 2025-11-09 | $75,531,560.10 | $3,626,468.19 | $0.99 |
| 2025-11-10 | $75,531,560.10 | $1,354,269.67 | $0.99 |
| 2025-11-11 | $75,531,560.10 | $905,959.61 | $0.99 |
| 2025-11-12 | $75,531,560.10 | $3,406,400.32 | $1.01 |
| 2025-11-13 | $75,531,560.10 | $1,341,891.61 | $1.00 |
| 2025-11-14 | $74,694,857.01 | $3,408,689.11 | $1.00 |
| 2025-11-15 | $74,446,929.24 | $1,679,357.29 | $0.99 |
| 2025-11-16 | $74,769,197.77 | $705,343.82 | $1.00 |
| 2025-11-17 | $74,508,929.26 | $719,016.68 | $1.00 |
| 2025-11-18 | $74,845,999.69 | $932,126.56 | $1.00 |
| 2025-11-19 | $74,833,277.26 | $2,113,636.85 | $1.00 |
| 2025-11-20 | $74,890,194.71 | $1,437,443.18 | $1.00 |
| 2025-11-21 | $74,823,511.70 | $1,410,833.32 | $1.00 |
| 2025-11-22 | $75,069,337.31 | $6,659,227.94 | $1.00 |
| 2025-11-23 | $75,692,442.87 | $8,520,772.05 | $1.01 |
| 2025-11-24 | $75,340,286.47 | $1,324,294.36 | $1.00 |
| 2025-11-25 | $74,943,180.08 | $1,121,700.16 | $1.00 |
| 2025-11-26 | $75,043,410.83 | $1,852,916.54 | $1.00 |
| 2025-11-27 | $74,964,359.60 | $541,905.27 | $1.00 |
| 2025-11-28 | $75,241,773.69 | $755,963.32 | $1.00 |
| 2025-11-29 | $75,096,595.77 | $989,812.79 | $1.00 |
| 2025-11-30 | $75,167,233.12 | $466,776.45 | $1.00 |
| 2025-12-01 | $75,281,514.23 | $541,503.67 | $1.01 |
| 2025-12-02 | $75,620,421.02 | $1,905,579.54 | $1.01 |
| 2025-12-03 | $75,284,983.51 | $1,192,332.75 | $1.00 |
| 2025-12-04 | $75,264,275.87 | $552,052.50 | $1.00 |
| 2025-12-05 | $75,257,288.47 | $494,523.36 | $1.00 |
| 2025-12-06 | $75,429,066.98 | $440,235.54 | $1.01 |
| 2025-12-07 | $75,311,985.45 | $196,055.59 | $1.00 |
| 2025-12-08 | $75,785,656.09 | $876,460.87 | $1.01 |
| 2025-12-09 | $75,309,843.77 | $1,618,331.26 | $1.00 |
| 2025-12-10 | $75,634,521.04 | $720,357.78 | $1.01 |
| 2025-12-11 | $75,209,262.85 | $303,163.81 | $1.00 |
| 2025-12-12 | $75,497,143.23 | $839,591.87 | $1.01 |
| 2025-12-13 | $75,663,275.67 | $1,450,526.60 | $1.01 |
| 2025-12-14 | $76,421,551.93 | $903,251.29 | $1.02 |
| 2025-12-15 | $75,905,333.42 | $554,135.10 | $1.01 |
| 2025-12-16 | $75,827,338.79 | $481,344.73 | $1.01 |
| 2025-12-17 | $76,139,540.80 | $719,848.98 | $1.02 |
| 2025-12-18 | $76,085,862.50 | $2,267,119.47 | $1.01 |
| 2025-12-19 | $76,988,348.25 | $3,188,069.88 | $1.03 |
| 2025-12-20 | $75,797,855.05 | $1,559,803.16 | $1.01 |
| 2025-12-21 | $75,743,297.53 | $258,890.89 | $1.01 |
| 2025-12-22 | $75,687,928.17 | $90,774.89 | $1.01 |
| 2025-12-23 | $75,706,209.02 | $278,695.01 | $1.01 |
| 2025-12-24 | $75,621,053.26 | $129,532.64 | $1.01 |
| 2025-12-25 | $75,607,708.30 | $159,683.01 | $1.01 |
| 2025-12-26 | $75,628,695.91 | $208,703.60 | $1.01 |
| 2025-12-27 | $75,833,560.11 | $191,974.76 | $1.01 |
| 2025-12-28 | $75,571,198.36 | $445,616.09 | $1.01 |
| 2025-12-29 | $75,166,381.97 | $1,003,439.78 | $1.00 |
| 2025-12-30 | $75,173,315.54 | $119,269.40 | $1.00 |
| 2025-12-31 | $75,050,252.51 | $500,215.56 | $1.00 |
| 2026-01-01 | $75,172,553.80 | $333,350.02 | $1.00 |
| 2026-01-02 | $75,257,851.01 | $259,765.40 | $1.00 |
| 2026-01-03 | $75,205,744.24 | $226,500.19 | $1.00 |
| 2026-01-04 | $75,427,800.94 | $386,182.58 | $1.01 |
| 2026-01-05 | $75,269,136.67 | $350,959.90 | $1.00 |
| 2026-01-06 | $75,120,221.36 | $222,899.81 | $1.00 |
| 2026-01-07 | $75,099,679.38 | $135,816.86 | $1.00 |
| 2026-01-08 | $75,091,920.33 | $299,242.95 | $1.00 |
| 2026-01-09 | $75,059,351.96 | $197,501.73 | $1.00 |
| 2026-01-10 | $75,226,076.10 | $536,416.62 | $1.00 |
| 2026-01-11 | $75,148,914.83 | $116,938.11 | $1.00 |
| 2026-01-12 | $75,062,110.00 | $285,003.23 | $1.00 |
| 2026-01-13 | $75,200,815.54 | $716,655.22 | $1.00 |
| 2026-01-14 | $75,092,328.90 | $254,936.10 | $1.00 |
| 2026-01-15 | $75,138,562.67 | $219,396.63 | $1.00 |
| 2026-01-16 | $75,111,048.12 | $82,156.78 | $1.00 |
| 2026-01-17 | $75,063,605.08 | $481,701.44 | $1.00 |
| 2026-01-18 | $75,067,215.10 | $115,269.57 | $1.00 |
| 2026-01-19 | $75,070,297.84 | $70,708.32 | $1.00 |
| 2026-01-20 | $74,917,493.23 | $680,717.76 | $1.00 |
| 2026-01-21 | $75,341,188.06 | $680,823.32 | $1.00 |
| 2026-01-22 | $75,263,154.15 | $639,087.19 | $1.00 |
| 2026-01-23 | $75,584,897.36 | $258,830.69 | $1.01 |
| 2026-01-24 | $74,879,492.17 | $567,238.29 | $1.00 |
| 2026-01-25 | $74,921,614.78 | $230,488.80 | $1.00 |
| 2026-01-26 | $75,311,058.07 | $356,539.88 | $1.00 |
| 2026-01-27 | $75,090,199.10 | $224,642.07 | $1.00 |
| 2026-01-28 | $74,666,367.34 | $1,064,630.56 | $1.00 |
| 2026-01-29 | $74,735,441.59 | $566,719.86 | $1.00 |
| 2026-01-30 | $74,725,879.33 | $641,244.63 | $1.00 |
| 2026-01-31 | $74,276,587.66 | $577,929.66 | $0.99 |
| 2026-02-01 | $74,496,555.49 | $987,755.19 | $0.99 |
| 2026-02-02 | $74,899,717.07 | $839,895.12 | $1.00 |
| 2026-02-03 | $74,938,144.18 | $369,041.59 | $1.00 |
| 2026-02-04 | $74,884,605.09 | $971,104.83 | $1.00 |
| 2026-02-05 | $74,733,721.28 | $290,800.13 | $1.00 |
| 2026-02-06 | $74,643,484.96 | $1,447,042.17 | $1.00 |
| 2026-02-07 | $74,717,570.52 | $825,122.94 | $1.00 |
| 2026-02-08 | $74,546,947.92 | $252,077.95 | $0.99 |
| 2026-02-09 | $74,446,695.42 | $360,681.60 | $0.99 |
| 2026-02-10 | $74,783,510.63 | $491,651.23 | $1.00 |
| 2026-02-11 | $74,723,921.73 | $182,228.62 | $1.00 |
| 2026-02-12 | $74,660,480.18 | $123,809.21 | $1.00 |
| 2026-02-13 | $74,626,928.78 | $498,819.55 | $0.99 |
| 2026-02-14 | $74,787,970.26 | $301,126.01 | $1.00 |
| 2026-02-15 | $74,622,633.32 | $149,807.63 | $0.99 |
| 2026-02-16 | $74,603,708.67 | $92,151.97 | $0.99 |
| 2026-02-17 | $74,657,700.07 | $70,380.26 | $1.00 |
| 2026-02-18 | $74,653,877.53 | $175,658.24 | $1.00 |
| 2026-02-19 | $74,693,004.12 | $190,509.79 | $1.00 |
| 2026-02-20 | $74,834,734.11 | $439,037.13 | $1.00 |
| 2026-02-21 | $74,766,379.66 | $56,246.03 | $1.00 |
| 2026-02-22 | $74,860,386.67 | $140,506.64 | $1.00 |
| 2026-02-23 | $74,797,474.54 | $99,115.63 | $1.00 |
| 2026-02-24 | $74,532,389.74 | $244,431.50 | $0.99 |
| 2026-02-25 | $74,635,598.74 | $222,066.81 | $1.00 |
| 2026-02-26 | $74,512,623.19 | $474,406.70 | $0.99 |
| 2026-02-27 | $74,603,974.14 | $173,375.69 | $0.99 |
| 2026-02-28 | $74,608,294.60 | $333,671.53 | $0.99 |
| 2026-03-01 | $74,699,186.42 | $234,227.71 | $1.00 |
| 2026-03-02 | $74,663,551.40 | $358,484.16 | $1.00 |
| 2026-03-03 | $74,691,860.64 | $246,742.57 | $1.00 |
| 2026-03-04 | $74,716,016.53 | $269,889.06 | $1.00 |
| 2026-03-05 | $74,723,442.79 | $285,150.03 | $1.00 |
| 2026-03-06 | $74,719,595.44 | $250,592.46 | $1.00 |
| 2026-03-07 | $74,814,542.08 | $278,245.86 | $1.00 |
| 2026-03-08 | $74,763,239.96 | $293,077.43 | $1.00 |
| 2026-03-09 | $74,764,046.04 | $222,134.73 | $1.00 |
| 2026-03-10 | $74,841,012.14 | $189,525.98 | $1.00 |
| 2026-03-11 | $74,877,664.94 | $89,400.77 | $1.00 |
| 2026-03-12 | $74,533,900.87 | $523,216.32 | $0.99 |
| 2026-03-13 | $74,679,071.29 | $505,966.42 | $1.00 |
| 2026-03-14 | $74,708,515.09 | $585,936.32 | $1.00 |
| 2026-03-15 | $74,825,291.82 | $161,180.79 | $1.00 |
| 2026-03-16 | $74,805,780.44 | $203,728.68 | $1.00 |
| 2026-03-17 | $74,777,326.87 | $249,720.52 | $1.00 |
| 2026-03-18 | $74,786,711.90 | $374,669.35 | $1.00 |
| 2026-03-19 | $74,822,528.29 | $171,308.16 | $1.00 |
| 2026-03-20 | $74,688,236.25 | $365,844.21 | $1.00 |
| 2026-03-21 | $74,702,093.12 | $429,749.65 | $1.00 |
| 2026-03-22 | $74,797,066.59 | $229,680.57 | $1.00 |
| 2026-03-23 | $74,622,047.16 | $278,409.52 | $0.99 |
| 2026-03-24 | $74,749,290.04 | $384,923.17 | $1.00 |
| 2026-03-25 | $74,896,920.28 | $191,511.77 | $1.00 |
| 2026-03-26 | $74,944,679.86 | $69,115.72 | $1.00 |
| 2026-03-27 | $74,880,144.87 | $47,379.55 | $1.00 |
| 2026-03-28 | $74,842,515.05 | $489,884.64 | $1.00 |
| 2026-03-29 | $74,938,093.89 | $169,001.48 | $1.00 |
| 2026-03-30 | $74,981,315.65 | $197,998.94 | $1.00 |
| 2026-03-31 | $74,891,090.80 | $186,429.19 | $1.00 |
| 2026-04-01 | $74,792,947.94 | $206,420.48 | $1.00 |
| 2026-04-02 | $75,007,630.17 | $128,736.62 | $1.00 |
| 2026-04-03 | $74,798,244.52 | $184,657.65 | $1.00 |
| 2026-04-04 | $74,840,857.87 | $71,064.93 | $1.00 |
| 2026-04-05 | $74,887,847.00 | $94,689.22 | $1.00 |
| 2026-04-06 | $73,966,841.28 | $60,774.53 | $0.99 |
| 2026-04-07 | $74,820,194.60 | $89,517.91 | $1.00 |
| 2026-04-08 | $74,694,493.60 | $145,819.16 | $1.00 |
| 2026-04-09 | $74,955,480.93 | $174,061.69 | $1.00 |
| 2026-04-10 | $74,661,946.98 | $110,981.14 | $1.00 |
| 2026-04-11 | $74,767,015.47 | $107,678.92 | $1.00 |
| 2026-04-12 | $74,616,906.84 | $26,515.78 | $0.99 |
| 2026-04-13 | $74,509,173.92 | $54,227.74 | $0.99 |
| 2026-04-14 | $74,506,586.16 | $162,770.63 | $0.99 |
| 2026-04-15 | $74,924,387.01 | $330,058.50 | $1.00 |
| 2026-04-16 | $74,879,297.04 | $88,955.92 | $1.00 |
| 2026-04-17 | $74,678,353.30 | $67,171.11 | $1.00 |
| 2026-04-18 | $74,661,632.03 | $141,018.99 | $1.00 |
| 2026-04-19 | $74,607,272.28 | $268,504.39 | $0.99 |
| 2026-04-20 | $74,728,578.09 | $594,755.49 | $1.00 |
| 2026-04-21 | $74,806,066.13 | $320,570.92 | $1.00 |
| 2026-04-22 | $74,657,905.92 | $68,816.93 | $1.00 |
| 2026-04-23 | $74,689,415.50 | $70,721.92 | $1.00 |
| 2026-04-24 | $74,697,781.58 | $66,753.48 | $1.00 |
| 2026-04-25 | $74,577,747.14 | $55,643.06 | $0.99 |
| 2026-04-26 | $74,696,908.57 | $113,101.32 | $1.00 |
| 2026-04-27 | $74,739,259.48 | $85,095.00 | $1.00 |
| 2026-04-28 | $74,687,839.75 | $34,441.90 | $1.00 |
| 2026-04-29 | $74,558,660.85 | $11,569.69 | $0.99 |
| 2026-04-30 | $74,662,948.68 | $53,755.01 | $1.00 |
| 2026-05-01 | $74,608,825.27 | $56,831.57 | $0.99 |
| 2026-05-02 | $74,635,378.82 | $27,404.30 | $1.00 |
| 2026-05-03 | $74,674,431.68 | $22,925.67 | $1.00 |
| 2026-05-04 | $74,466,162.96 | $69,354.89 | $0.99 |
| 2026-05-05 | $74,649,032.36 | $79,953.88 | $1.00 |
| 2026-05-06 | $74,742,161.48 | $102,352.19 | $1.00 |
| 2026-05-07 | $74,646,082.00 | $199,970.56 | $1.00 |
| 2026-05-08 | $74,728,592.06 | $194,476.98 | $1.00 |
| 2026-05-09 | $74,701,644.39 | $244,354.42 | $1.00 |
| 2026-05-10 | $74,467,095.12 | $184,266.56 | $0.99 |
| 2026-05-11 | $74,676,022.04 | $198,656.84 | $1.00 |
| 2026-05-12 | $74,675,476.11 | $158,320.97 | $1.00 |
| 2026-05-13 | $74,563,295.87 | $252,902.99 | $0.99 |
| 2026-05-14 | $74,641,606.49 | $258,501.94 | $1.00 |
| 2026-05-15 | $74,623,406.95 | $280,278.39 | $0.99 |
| 2026-05-16 | $74,527,933.47 | $480,734.88 | $0.99 |
| 2026-05-17 | $74,625,310.82 | $180,620.79 | $0.99 |
| 2026-05-18 | $74,579,351.08 | $169,676.88 | $0.99 |
| 2026-05-19 | $74,682,596.63 | $172,422.96 | $1.00 |
| 2026-05-20 | $74,702,617.34 | $195,882.07 | $1.00 |
| 2026-05-21 | $74,719,529.61 | $170,486.53 | $1.00 |
| 2026-05-22 | $74,688,323.73 | $269,551.14 | $1.00 |
| 2026-05-23 | $74,726,556.13 | $203,839.88 | $1.00 |
| 2026-05-24 | $74,668,622.93 | $216,895.27 | $1.00 |
| 2026-05-25 | $74,766,351.58 | $138,593.27 | $1.00 |
| 2026-05-26 | $74,877,397.95 | $274,264.03 | $1.00 |
| 2026-05-27 | $74,836,307.08 | $166,758.57 | $1.00 |
| 2026-05-28 | $74,877,954.75 | $161,176.80 | $1.00 |
| 2026-05-29 | $74,905,366.95 | $150,939.07 | $1.00 |
| 2026-05-30 | $74,628,284.76 | $117,001.03 | $0.99 |
| 2026-05-31 | $74,797,033.20 | $91,772.27 | $1.00 |
| 2026-06-01 | $74,708,155.15 | $135,088.96 | $1.00 |
| 2026-06-02 | $74,837,853.52 | $256,926.45 | $1.00 |
| 2026-06-03 | $74,518,309.28 | $155,391.31 | $0.99 |
| 2026-06-04 | $74,575,034.41 | $198,183.10 | $0.99 |
| 2026-06-05 | $74,739,242.23 | $268,597.52 | $1.00 |
| 2026-06-06 | $74,951,305.78 | $387,907.00 | $1.00 |
| 2026-06-07 | $75,059,628.77 | $84,150.57 | $1.00 |
| 2026-06-08 | $74,861,968.17 | $111,992.18 | $1.00 |
| 2026-06-09 | $74,778,050.81 | $296,886.58 | $1.00 |
| 2026-06-10 | $74,727,979.76 | $168,162.09 | $1.00 |
| 2026-06-11 | $74,881,300.99 | $318,146.49 | $1.00 |
| 2026-06-12 | $75,027,803.45 | $149,837.21 | $1.00 |
| 2026-06-13 | $74,869,690.52 | $30,379.14 | $1.00 |
| 2026-06-14 | $74,793,314.12 | $50,935.78 | $1.00 |
| 2026-06-15 | $75,029,110.42 | $173,319.77 | $1.00 |
| 2026-06-16 | $74,850,220.97 | $210,599.14 | $1.00 |
| 2026-06-17 | $74,701,002.04 | $452,455.82 | $1.00 |
| 2026-06-18 | $74,747,584.44 | $162,655.13 | $1.00 |
| 2026-06-19 | $74,814,757.83 | $79,227.63 | $1.00 |
| 2026-06-20 | $74,827,917.83 | $105,437.57 | $1.00 |
| 2026-06-21 | $74,860,531.58 | $95,526.91 | $1.00 |
| 2026-06-22 | $74,889,552.18 | $48,953.15 | $1.00 |
| 2026-06-23 | $74,718,808.51 | $128,011.13 | $1.00 |
| 2026-06-24 | $74,801,475.70 | $162,051.36 | $1.00 |
| 2026-06-25 | $74,866,155.24 | $186,735.69 | $1.00 |
| 2026-06-26 | $74,910,721.45 | $99,851.90 | $1.00 |
| 2026-06-27 | $74,910,151.15 | $64,521.38 | $1.00 |
| 2026-06-28 | $75,087,396.70 | $25,421.25 | $1.00 |
| 2026-06-29 | $74,930,272.84 | $20,503.49 | $1.00 |
| 2026-06-30 | $74,892,574.29 | $85,689.06 | $1.00 |
| 2026-07-01 | $74,870,475.57 | $29,544.48 | $1.00 |
| 2026-07-02 | $74,916,930.48 | $72,112.73 | $1.00 |
| 2026-07-03 | $74,841,645.05 | $208,935.37 | $1.00 |
| 2026-07-04 | $74,965,416.18 | $30,473.53 | $1.00 |
| 2026-07-05 | $74,835,899.29 | $69,428.83 | $1.00 |
| 2026-07-06 | $74,812,688.05 | $44,596.63 | $1.00 |
| 2026-07-07 | $74,793,563.49 | $24,596.49 | $1.00 |
| 2026-07-08 | $74,974,559.42 | $40,239.20 | $1.00 |
| 2026-07-09 | $74,793,038.51 | $73,384.74 | $1.00 |
| 2026-07-10 | $74,842,984.93 | $44,753.37 | $1.00 |
| 2026-07-11 | $74,800,277.68 | $44,324.91 | $1.00 |
| 2026-07-12 | $74,816,714.04 | $68,234.35 | $1.00 |
| 2026-07-13 | $74,905,783.84 | $57,438.23 | $1.00 |
| 2026-07-14 | $74,805,644.35 | $58,721.59 | $1.00 |
| 2026-07-15 | $74,988,913.71 | $13,687.22 | $1.00 |
| 2026-07-16 | $75,007,830.10 | $14,315.88 | $1.00 |
| 2026-07-17 | $74,913,696.62 | $80,138.47 | $1.00 |
| 2026-07-18 | $74,955,745.18 | $20,473.20 | $1.00 |
| 2026-07-19 | $74,997,247.89 | $46,380.34 | $1.00 |
| 2026-07-20 | $74,913,258.33 | $16,784.40 | $1.00 |
| 2026-07-21 | $74,926,238.21 | $125,117.44 | $1.00 |
| 2026-07-22 | $74,940,915.07 | $50,455.98 | $1.00 |
| 2026-07-23 | $74,879,331.15 | $92,087.44 | $1.00 |
| 2026-07-24 | $74,961,024.73 | $47,917.85 | $1.00 |
| 2026-07-25 | $75,091,430.19 | $47,818.73 | $1.00 |
| 2026-07-26 | $74,861,093.38 | $23,412.85 | $1.00 |
| 2026-07-27 | $74,866,555.97 | $54,218.80 | $1.00 |
| 2026-07-28 | $75,141,479.53 | $38,101.78 | $1.00 |
| 2026-07-29 | $74,860,954.92 | $106,224.99 | $1.00 |
| 2026-07-30 | $74,876,248.88 | $28,936.75 | $1.00 |
| 2026-07-31 | $75,214,471.32 | $33,191.78 | $1.00 |
| 2026-08-01 | $75,001,558.43 | $93,034.56 | $1.00 |
| 2026-08-02 | $75,155,131.65 | $13,355.63 | $1.00 |
| 2026-08-03 | $75,004,900.10 | $92,124.50 | $1.00 |
| 2026-08-04 | $74,883,933.86 | $110,322.31 | $1.00 |
| 2026-08-05 | $74,869,543.10 | $106,170.70 | $1.00 |
| 2026-08-06 | $75,014,362.52 | $131,265.98 | $1.00 |
| 2026-08-07 | $74,972,570.48 | $72,793.08 | $1.00 |
| 2026-08-08 | $75,045,850.13 | $58,030.02 | $1.00 |
| 2026-08-09 | $75,036,261.80 | $33,290.45 | $1.00 |
| 2026-08-10 | $74,875,200.97 | $47,760.96 | $1.00 |
| 2026-08-11 | $76,463,994.20 | $113,020.75 | $1.02 |
| 2026-08-11 | $75,112,633.93 | $138,778.04 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
