Escoin ELG #363
$0.282 0.38% (1d)
Market Overview
Escoin current market price is $0.282 with a 24 hour trading volume of $322.36K. The total available supply of Escoin is 250.00M ELG. It has secured Rank 363 in the cryptocurrency market with a marketcap of $62.93M. The ELG price is 0% down in the last one hour.
The high price of the Escoin is $0.282 and low price is $0.281 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Escoin Rank
363
Escoin Price
$0.282
Market Cap
$62.93M 0.38%
Fully Diluted Valuation
$70.59M
Trading Volume(24h)
$322.36K
Circulating Supply
222.89M ELG
Total Supply
250.00M ELG
Max Supply
(Not Available)
High(24h)
$0.282
Low(24h)
$0.281
All-time High
$3.61 92.18%
23 Jun 2022
All-time Low
$0.00064644 43579.77%
10 Jan 2021
Cryptocurrency Escoin Calculator
Want to convert more cryptocurrencies?
Escoin Historical Data Chart
1h
0%
24h
0.38%
7d
2.21%
14d
1.84%
30d
2.59%
60d
1.53%
200d
3.08%
1y
3.79%
Escoin Historical Data
Historical data of Escoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-15 | $53,187,522.97 | $344,797.03 | $0.29 |
| 2025-08-16 | $53,312,660.30 | $225,511.00 | $0.29 |
| 2025-08-17 | $54,027,559.94 | $265,859.97 | $0.29 |
| 2025-08-18 | $53,743,745.33 | $416,110.04 | $0.29 |
| 2025-08-19 | $53,686,632.97 | $479,388.92 | $0.29 |
| 2025-08-20 | $52,822,308.77 | $380,712.22 | $0.29 |
| 2025-08-21 | $54,061,310.67 | $436,969.43 | $0.29 |
| 2025-08-22 | $52,881,401.99 | $280,751.85 | $0.29 |
| 2025-08-23 | $53,778,401.59 | $455,225.36 | $0.29 |
| 2025-08-24 | $53,353,168.25 | $236,935.52 | $0.29 |
| 2025-08-25 | $53,363,246.52 | $380,977.40 | $0.29 |
| 2025-08-26 | $52,680,344.01 | $368,695.21 | $0.29 |
| 2025-08-27 | $53,543,938.83 | $290,455.42 | $0.29 |
| 2025-08-28 | $52,833,140.26 | $223,620.05 | $0.29 |
| 2025-08-29 | $53,638,804.06 | $314,773.23 | $0.29 |
| 2025-08-30 | $53,374,890.05 | $296,462.54 | $0.29 |
| 2025-08-31 | $53,338,413.31 | $170,021.30 | $0.29 |
| 2025-09-01 | $52,776,357.95 | $331,231.63 | $0.29 |
| 2025-09-02 | $52,930,915.88 | $334,414.83 | $0.29 |
| 2025-09-03 | $53,812,745.36 | $291,382.75 | $0.29 |
| 2025-09-04 | $53,182,673.26 | $222,090.15 | $0.29 |
| 2025-09-05 | $52,703,988.78 | $245,812.72 | $0.29 |
| 2025-09-06 | $52,948,983.63 | $345,945.60 | $0.29 |
| 2025-09-07 | $53,322,960.20 | $200,648.27 | $0.29 |
| 2025-09-08 | $53,434,969.73 | $293,183.70 | $0.29 |
| 2025-09-09 | $53,370,273.18 | $337,978.99 | $0.29 |
| 2025-09-10 | $53,000,244.84 | $245,518.68 | $0.29 |
| 2025-09-11 | $53,326,680.77 | $207,238.89 | $0.29 |
| 2025-09-12 | $53,954,110.25 | $324,765.05 | $0.29 |
| 2025-09-13 | $53,859,429.60 | $395,265.66 | $0.29 |
| 2025-09-14 | $53,234,936.16 | $289,008.87 | $0.29 |
| 2025-09-15 | $53,116,588.88 | $305,807.34 | $0.29 |
| 2025-09-16 | $53,680,029.71 | $336,974.07 | $0.29 |
| 2025-09-17 | $53,242,104.26 | $264,639.48 | $0.29 |
| 2025-09-18 | $53,983,286.02 | $390,744.93 | $0.29 |
| 2025-09-19 | $53,667,172.78 | $214,974.17 | $0.29 |
| 2025-09-20 | $53,280,881.65 | $345,629.24 | $0.29 |
| 2025-09-21 | $53,206,733.32 | $229,461.46 | $0.29 |
| 2025-09-22 | $53,204,195.10 | $222,829.49 | $0.29 |
| 2025-09-23 | $53,777,304.73 | $432,128.94 | $0.29 |
| 2025-09-24 | $52,776,343.55 | $203,076.09 | $0.29 |
| 2025-09-25 | $52,930,414.48 | $238,584.84 | $0.29 |
| 2025-09-26 | $52,881,021.34 | $410,779.73 | $0.29 |
| 2025-09-27 | $53,535,711.91 | $269,631.45 | $0.29 |
| 2025-09-28 | $53,170,157.31 | $209,027.29 | $0.29 |
| 2025-09-29 | $53,990,139.95 | $466,415.39 | $0.29 |
| 2025-09-30 | $53,746,637.64 | $431,974.89 | $0.29 |
| 2025-10-01 | $53,208,764.10 | $290,465.22 | $0.29 |
| 2025-10-02 | $53,683,164.52 | $265,756.19 | $0.29 |
| 2025-10-03 | $53,567,324.95 | $310,281.74 | $0.29 |
| 2025-10-04 | $53,458,199.04 | $295,803.76 | $0.29 |
| 2025-10-05 | $53,286,308.73 | $198,187.38 | $0.29 |
| 2025-10-06 | $52,862,236.10 | $313,416.37 | $0.29 |
| 2025-10-07 | $53,934,307.82 | $494,534.31 | $0.29 |
| 2025-10-08 | $52,772,938.01 | $331,609.83 | $0.29 |
| 2025-10-09 | $53,579,908.73 | $176,819.99 | $0.29 |
| 2025-10-10 | $53,743,297.69 | $386,964.91 | $0.29 |
| 2025-10-11 | $52,725,702.35 | $541,263.43 | $0.29 |
| 2025-10-12 | $52,817,444.31 | $575,832.27 | $0.29 |
| 2025-10-13 | $53,935,903.78 | $354,417.72 | $0.29 |
| 2025-10-14 | $53,633,220.29 | $371,963.65 | $0.29 |
| 2025-10-15 | $53,854,889.54 | $345,608.99 | $0.29 |
| 2025-10-16 | $52,915,736.47 | $249,065.02 | $0.29 |
| 2025-10-17 | $52,617,128.79 | $312,317.97 | $0.29 |
| 2025-10-18 | $53,538,787.58 | $339,168.29 | $0.29 |
| 2025-10-19 | $52,954,302.01 | $118,950.73 | $0.29 |
| 2025-10-20 | $52,887,062.21 | $334,714.56 | $0.29 |
| 2025-10-21 | $52,993,448.65 | $480,672.16 | $0.29 |
| 2025-10-22 | $52,789,415.85 | $447,480.51 | $0.29 |
| 2025-10-23 | $52,999,324.83 | $350,728.09 | $0.29 |
| 2025-10-24 | $53,266,526.82 | $302,736.11 | $0.29 |
| 2025-10-25 | $53,437,434.26 | $348,934.89 | $0.29 |
| 2025-10-26 | $52,938,539.95 | $204,829.65 | $0.29 |
| 2025-10-27 | $53,706,879.10 | $342,559.65 | $0.29 |
| 2025-10-28 | $52,977,557.76 | $413,059.73 | $0.29 |
| 2025-10-29 | $52,693,276.62 | $225,572.14 | $0.29 |
| 2025-10-30 | $53,168,820.51 | $327,056.35 | $0.29 |
| 2025-10-31 | $52,875,510.95 | $376,511.60 | $0.29 |
| 2025-11-01 | $53,068,230.00 | $187,525.01 | $0.29 |
| 2025-11-02 | $52,774,608.98 | $240,345.42 | $0.29 |
| 2025-11-03 | $53,591,121.46 | $251,367.19 | $0.29 |
| 2025-11-04 | $53,103,018.31 | $451,898.90 | $0.29 |
| 2025-11-05 | $53,159,227.88 | $308,167.44 | $0.29 |
| 2025-11-06 | $53,250,424.75 | $262,818.30 | $0.29 |
| 2025-11-07 | $53,148,348.46 | $204,952.96 | $0.29 |
| 2025-11-08 | $53,753,706.84 | $297,074.71 | $0.29 |
| 2025-11-09 | $53,339,264.83 | $179,139.31 | $0.29 |
| 2025-11-10 | $53,593,964.99 | $369,330.71 | $0.29 |
| 2025-11-11 | $53,404,505.14 | $450,053.39 | $0.29 |
| 2025-11-12 | $52,747,767.28 | $376,705.34 | $0.29 |
| 2025-11-13 | $52,651,787.96 | $370,632.43 | $0.29 |
| 2025-11-14 | $52,594,593.28 | $469,350.67 | $0.29 |
| 2025-11-15 | $52,887,294.50 | $339,789.27 | $0.29 |
| 2025-11-16 | $52,757,941.81 | $264,269.60 | $0.29 |
| 2025-11-17 | $53,167,608.68 | $513,688.57 | $0.29 |
| 2025-11-18 | $52,731,340.22 | $412,056.81 | $0.29 |
| 2025-11-19 | $53,387,847.47 | $401,256.98 | $0.29 |
| 2025-11-20 | $53,810,768.21 | $391,380.31 | $0.29 |
| 2025-11-21 | $52,682,940.81 | $468,818.25 | $0.29 |
| 2025-11-22 | $52,969,166.41 | $442,022.24 | $0.29 |
| 2025-11-23 | $53,553,903.97 | $243,140.37 | $0.29 |
| 2025-11-24 | $53,212,094.30 | $285,686.17 | $0.29 |
| 2025-11-25 | $53,577,501.11 | $347,312.28 | $0.29 |
| 2025-11-26 | $53,565,937.38 | $331,222.95 | $0.29 |
| 2025-11-27 | $53,651,682.40 | $228,073.13 | $0.29 |
| 2025-11-28 | $53,174,566.40 | $281,289.16 | $0.29 |
| 2025-11-29 | $53,068,321.59 | $329,949.33 | $0.29 |
| 2025-11-30 | $53,034,203.08 | $251,598.01 | $0.29 |
| 2025-12-01 | $52,808,379.58 | $286,579.55 | $0.29 |
| 2025-12-02 | $53,663,976.57 | $555,834.84 | $0.29 |
| 2025-12-03 | $54,041,778.39 | $495,042.29 | $0.29 |
| 2025-12-04 | $53,854,771.51 | $485,411.59 | $0.29 |
| 2025-12-05 | $52,996,821.55 | $268,588.26 | $0.29 |
| 2025-12-06 | $53,088,803.69 | $334,505.32 | $0.29 |
| 2025-12-07 | $53,514,952.27 | $225,318.45 | $0.29 |
| 2025-12-08 | $53,166,980.37 | $390,625.16 | $0.29 |
| 2025-12-09 | $53,167,239.59 | $406,435.83 | $0.29 |
| 2025-12-10 | $53,732,681.75 | $392,557.49 | $0.29 |
| 2025-12-11 | $53,179,872.10 | $431,398.88 | $0.29 |
| 2025-12-12 | $53,990,873.48 | $376,969.14 | $0.29 |
| 2025-12-13 | $53,106,498.82 | $297,916.71 | $0.29 |
| 2025-12-14 | $53,354,531.59 | $202,558.13 | $0.29 |
| 2025-12-15 | $53,024,415.06 | $330,277.59 | $0.29 |
| 2025-12-16 | $53,076,014.46 | $438,364.31 | $0.29 |
| 2025-12-17 | $53,339,294.19 | $336,427.31 | $0.29 |
| 2025-12-18 | $53,229,329.01 | $360,228.31 | $0.29 |
| 2025-12-19 | $52,771,900.50 | $453,561.59 | $0.29 |
| 2025-12-20 | $53,368,938.62 | $351,107.33 | $0.29 |
| 2025-12-21 | $53,169,960.11 | $186,748.99 | $0.29 |
| 2025-12-22 | $53,438,061.85 | $330,293.65 | $0.29 |
| 2025-12-23 | $53,174,047.30 | $388,560.91 | $0.29 |
| 2025-12-24 | $53,476,653.94 | $432,597.82 | $0.29 |
| 2025-12-25 | $53,461,431.95 | $341,439.31 | $0.29 |
| 2025-12-26 | $52,891,503.01 | $284,858.79 | $0.29 |
| 2025-12-27 | $53,088,615.38 | $321,774.44 | $0.29 |
| 2025-12-28 | $53,754,480.04 | $249,369.67 | $0.29 |
| 2025-12-29 | $53,416,828.06 | $340,350.64 | $0.29 |
| 2025-12-30 | $53,122,182.88 | $447,301.62 | $0.29 |
| 2025-12-31 | $53,211,406.48 | $296,711.23 | $0.29 |
| 2026-01-01 | $52,922,308.08 | $306,006.84 | $0.29 |
| 2026-01-02 | $53,592,782.22 | $298,045.43 | $0.29 |
| 2026-01-03 | $53,544,593.82 | $552,588.88 | $0.29 |
| 2026-01-04 | $53,424,197.99 | $341,086.41 | $0.29 |
| 2026-01-05 | $53,356,493.19 | $299,180.69 | $0.29 |
| 2026-01-06 | $53,607,494.44 | $503,442.97 | $0.29 |
| 2026-01-07 | $53,516,517.58 | $475,274.53 | $0.29 |
| 2026-01-08 | $53,145,947.63 | $353,170.17 | $0.29 |
| 2026-01-09 | $53,253,303.86 | $292,990.10 | $0.29 |
| 2026-01-10 | $53,081,664.62 | $299,487.21 | $0.29 |
| 2026-01-11 | $53,127,505.02 | $150,063.70 | $0.29 |
| 2026-01-12 | $52,972,963.80 | $213,738.15 | $0.29 |
| 2026-01-13 | $53,017,888.06 | $323,847.99 | $0.29 |
| 2026-01-14 | $54,006,078.24 | $352,402.04 | $0.29 |
| 2026-01-15 | $53,206,717.21 | $409,958.38 | $0.29 |
| 2026-01-16 | $53,194,148.79 | $308,310.37 | $0.29 |
| 2026-01-17 | $53,329,315.24 | $216,611.58 | $0.29 |
| 2026-01-18 | $53,112,808.92 | $235,170.48 | $0.29 |
| 2026-01-19 | $52,603,232.78 | $247,694.95 | $0.29 |
| 2026-01-20 | $53,312,090.64 | $405,544.20 | $0.29 |
| 2026-01-21 | $52,806,192.59 | $327,272.00 | $0.29 |
| 2026-01-22 | $53,579,981.16 | $372,146.88 | $0.29 |
| 2026-01-23 | $53,115,215.31 | $293,101.55 | $0.29 |
| 2026-01-24 | $53,154,304.94 | $241,415.24 | $0.29 |
| 2026-01-25 | $53,120,337.60 | $192,171.76 | $0.29 |
| 2026-01-26 | $52,728,458.62 | $410,299.44 | $0.29 |
| 2026-01-27 | $53,305,643.05 | $365,393.17 | $0.29 |
| 2026-01-28 | $53,433,155.13 | $342,991.04 | $0.29 |
| 2026-01-29 | $53,241,642.83 | $289,024.61 | $0.29 |
| 2026-01-30 | $53,039,331.27 | $410,982.98 | $0.29 |
| 2026-01-31 | $53,195,446.97 | $520,799.78 | $0.29 |
| 2026-02-01 | $53,222,555.08 | $449,481.52 | $0.29 |
| 2026-02-02 | $52,749,237.37 | $408,942.43 | $0.29 |
| 2026-02-03 | $53,308,904.47 | $507,252.59 | $0.29 |
| 2026-02-04 | $52,963,366.49 | $406,194.16 | $0.29 |
| 2026-02-05 | $52,971,265.13 | $265,375.50 | $0.29 |
| 2026-02-06 | $52,921,131.92 | $561,866.58 | $0.29 |
| 2026-02-07 | $53,798,392.14 | $490,096.47 | $0.29 |
| 2026-02-08 | $53,340,481.94 | $239,385.60 | $0.29 |
| 2026-02-09 | $53,033,458.00 | $268,354.75 | $0.29 |
| 2026-02-10 | $72,810,685.03 | $273,560.77 | $0.29 |
| 2026-02-11 | $72,574,405.46 | $278,352.80 | $0.29 |
| 2026-02-12 | $53,400,883.72 | $373,710.86 | $0.29 |
| 2026-02-13 | $53,452,904.57 | $275,250.24 | $0.29 |
| 2026-02-14 | $53,493,049.11 | $302,930.45 | $0.29 |
| 2026-02-15 | $53,282,906.43 | $275,059.72 | $0.29 |
| 2026-02-16 | $53,127,582.13 | $321,802.69 | $0.29 |
| 2026-02-17 | $53,674,632.24 | $196,190.15 | $0.29 |
| 2026-02-18 | $53,100,223.87 | $207,376.51 | $0.29 |
| 2026-02-19 | $53,043,579.22 | $216,067.93 | $0.29 |
| 2026-02-20 | $53,111,710.31 | $214,500.90 | $0.29 |
| 2026-02-21 | $53,793,558.32 | $351,858.73 | $0.29 |
| 2026-02-22 | $53,111,077.48 | $265,614.16 | $0.29 |
| 2026-02-23 | $52,619,024.25 | $304,620.07 | $0.29 |
| 2026-02-24 | $53,048,696.57 | $494,473.75 | $0.29 |
| 2026-02-25 | $53,277,408.91 | $380,430.50 | $0.29 |
| 2026-02-26 | $53,475,600.34 | $483,664.64 | $0.29 |
| 2026-02-27 | $53,212,765.25 | $326,582.92 | $0.29 |
| 2026-02-28 | $53,023,378.21 | $292,744.75 | $0.29 |
| 2026-03-01 | $53,945,873.07 | $391,782.34 | $0.29 |
| 2026-03-02 | $52,915,241.48 | $351,352.10 | $0.29 |
| 2026-03-03 | $53,368,685.03 | $393,033.59 | $0.29 |
| 2026-03-04 | $53,453,832.49 | $290,539.55 | $0.29 |
| 2026-03-05 | $53,355,005.18 | $393,414.17 | $0.29 |
| 2026-03-06 | $53,097,885.53 | $331,757.68 | $0.29 |
| 2026-03-07 | $53,123,753.87 | $256,948.98 | $0.29 |
| 2026-03-08 | $53,112,249.61 | $192,960.37 | $0.29 |
| 2026-03-09 | $53,075,602.82 | $331,461.10 | $0.29 |
| 2026-03-10 | $53,176,906.44 | $414,693.49 | $0.29 |
| 2026-03-11 | $53,169,919.49 | $433,451.21 | $0.29 |
| 2026-03-12 | $72,398,909.81 | $382,933.26 | $0.29 |
| 2026-03-13 | $53,383,984.51 | $337,959.03 | $0.29 |
| 2026-03-14 | $53,187,159.23 | $467,715.81 | $0.29 |
| 2026-03-15 | $53,718,468.82 | $314,338.11 | $0.29 |
| 2026-03-16 | $53,937,962.46 | $408,442.84 | $0.29 |
| 2026-03-17 | $53,597,778.72 | $522,026.04 | $0.29 |
| 2026-03-18 | $53,224,174.14 | $289,587.94 | $0.29 |
| 2026-03-19 | $53,064,250.97 | $347,815.61 | $0.29 |
| 2026-03-20 | $53,426,059.94 | $346,707.06 | $0.29 |
| 2026-03-21 | $53,506,040.68 | $315,736.28 | $0.29 |
| 2026-03-22 | $52,647,734.39 | $156,537.54 | $0.29 |
| 2026-03-23 | $53,105,819.65 | $359,560.06 | $0.29 |
| 2026-03-24 | $53,468,711.71 | $491,944.77 | $0.29 |
| 2026-03-25 | $53,579,253.24 | $404,157.72 | $0.29 |
| 2026-03-26 | $53,321,788.24 | $351,997.01 | $0.29 |
| 2026-03-27 | $53,232,639.68 | $324,968.08 | $0.29 |
| 2026-03-28 | $53,199,205.01 | $322,398.40 | $0.29 |
| 2026-03-29 | $53,074,201.62 | $215,173.25 | $0.29 |
| 2026-03-30 | $53,176,459.25 | $204,900.08 | $0.29 |
| 2026-03-31 | $52,907,293.91 | $381,786.35 | $0.29 |
| 2026-04-01 | $53,301,894.32 | $328,779.24 | $0.29 |
| 2026-04-02 | $53,145,850.39 | $416,900.38 | $0.29 |
| 2026-04-03 | $53,267,846.58 | $462,384.53 | $0.29 |
| 2026-04-04 | $53,179,409.16 | $250,567.83 | $0.29 |
| 2026-04-05 | $53,329,530.57 | $201,522.01 | $0.29 |
| 2026-04-06 | $53,357,162.98 | $253,993.81 | $0.29 |
| 2026-04-07 | $52,766,275.50 | $468,483.23 | $0.29 |
| 2026-04-08 | $53,344,438.07 | $537,606.69 | $0.29 |
| 2026-04-09 | $52,784,024.61 | $476,774.91 | $0.29 |
| 2026-04-10 | $53,490,662.36 | $525,066.13 | $0.29 |
| 2026-04-11 | $53,267,006.47 | $422,495.11 | $0.29 |
| 2026-04-12 | $53,238,340.11 | $318,423.48 | $0.29 |
| 2026-04-13 | $53,266,021.68 | $393,759.88 | $0.29 |
| 2026-04-14 | $54,074,667.55 | $493,826.37 | $0.29 |
| 2026-04-15 | $53,163,116.16 | $455,192.50 | $0.29 |
| 2026-04-16 | $53,475,219.16 | $365,822.23 | $0.29 |
| 2026-04-17 | $53,727,490.34 | $524,820.77 | $0.29 |
| 2026-04-18 | $53,184,024.05 | $422,852.11 | $0.29 |
| 2026-04-19 | $53,108,814.88 | $319,944.54 | $0.29 |
| 2026-04-20 | $52,932,830.16 | $345,197.47 | $0.29 |
| 2026-04-21 | $53,394,716.58 | $319,206.33 | $0.29 |
| 2026-04-22 | $53,448,285.32 | $318,975.08 | $0.29 |
| 2026-04-23 | $52,891,134.71 | $335,098.03 | $0.29 |
| 2026-04-24 | $53,547,450.07 | $312,543.02 | $0.29 |
| 2026-04-25 | $53,404,693.17 | $216,332.36 | $0.29 |
| 2026-04-26 | $53,308,538.65 | $178,973.07 | $0.29 |
| 2026-04-27 | $52,794,052.01 | $262,510.16 | $0.29 |
| 2026-04-28 | $53,010,630.20 | $330,271.15 | $0.29 |
| 2026-04-29 | $52,846,184.42 | $253,502.44 | $0.29 |
| 2026-04-30 | $52,578,521.52 | $309,945.47 | $0.29 |
| 2026-05-01 | $52,851,960.56 | $197,672.48 | $0.29 |
| 2026-05-02 | $52,596,829.39 | $307,382.83 | $0.29 |
| 2026-05-03 | $52,972,339.26 | $296,482.93 | $0.29 |
| 2026-05-04 | $52,761,237.76 | $262,275.55 | $0.29 |
| 2026-05-05 | $52,635,291.44 | $561,661.34 | $0.29 |
| 2026-05-06 | $53,024,372.74 | $457,482.60 | $0.29 |
| 2026-05-07 | $52,720,249.56 | $453,660.09 | $0.29 |
| 2026-05-08 | $52,659,261.86 | $323,177.16 | $0.29 |
| 2026-05-09 | $53,028,176.36 | $437,635.72 | $0.29 |
| 2026-05-10 | $52,780,027.74 | $330,896.02 | $0.29 |
| 2026-05-11 | $53,026,975.29 | $396,000.62 | $0.29 |
| 2026-05-12 | $52,887,629.93 | $342,522.57 | $0.29 |
| 2026-05-13 | $52,939,691.95 | $309,055.98 | $0.29 |
| 2026-05-14 | $52,666,610.94 | $395,641.30 | $0.29 |
| 2026-05-15 | $52,763,526.18 | $424,596.71 | $0.29 |
| 2026-05-16 | $52,696,580.51 | $278,134.87 | $0.29 |
| 2026-05-17 | $52,892,908.47 | $280,969.95 | $0.29 |
| 2026-05-18 | $52,291,440.32 | $294,766.03 | $0.28 |
| 2026-05-19 | $52,722,475.42 | $439,664.85 | $0.29 |
| 2026-05-20 | $52,648,986.72 | $313,994.12 | $0.29 |
| 2026-05-21 | $52,911,801.07 | $297,678.23 | $0.29 |
| 2026-05-22 | $52,709,705.67 | $280,570.32 | $0.29 |
| 2026-05-23 | $52,118,294.22 | $347,001.50 | $0.28 |
| 2026-05-24 | $52,704,705.68 | $332,073.26 | $0.29 |
| 2026-05-25 | $52,710,361.04 | $216,407.10 | $0.29 |
| 2026-05-26 | $52,547,714.78 | $202,706.36 | $0.29 |
| 2026-05-27 | $52,501,698.95 | $289,708.19 | $0.29 |
| 2026-05-28 | $52,241,320.45 | $304,774.46 | $0.28 |
| 2026-05-29 | $52,523,669.41 | $354,352.67 | $0.29 |
| 2026-05-30 | $52,529,448.21 | $257,481.27 | $0.29 |
| 2026-05-31 | $52,519,834.61 | $265,543.24 | $0.29 |
| 2026-06-01 | $52,542,242.45 | $216,734.95 | $0.29 |
| 2026-06-02 | $52,528,929.18 | $336,871.50 | $0.29 |
| 2026-06-03 | $52,416,477.96 | $734.05 | $0.29 |
| 2026-06-04 | $52,418,175.60 | $2,998.80 | $0.29 |
| 2026-06-05 | $50,891,625.92 | $6,899.11 | $0.28 |
| 2026-06-06 | $52,438,132.70 | $172,687.45 | $0.29 |
| 2026-06-07 | $53,110,496.35 | $524,352.34 | $0.29 |
| 2026-06-08 | $53,465,292.32 | $412,245.49 | $0.29 |
| 2026-06-09 | $52,789,874.02 | $410,016.77 | $0.29 |
| 2026-06-10 | $52,833,735.56 | $368,028.82 | $0.29 |
| 2026-06-11 | $52,402,770.16 | $309,307.79 | $0.28 |
| 2026-06-12 | $52,972,917.69 | $295,168.56 | $0.29 |
| 2026-06-13 | $52,825,250.05 | $203,199.40 | $0.29 |
| 2026-06-14 | $52,789,107.39 | $189,092.94 | $0.29 |
| 2026-06-15 | $53,537,681.24 | $201,300.24 | $0.29 |
| 2026-06-16 | $52,425,638.30 | $367,855.53 | $0.29 |
| 2026-06-17 | $52,825,330.78 | $272,691.68 | $0.29 |
| 2026-06-18 | $52,551,269.40 | $276,067.57 | $0.29 |
| 2026-06-19 | $53,058,006.82 | $289,047.87 | $0.29 |
| 2026-06-20 | $53,094,653.27 | $235,776.87 | $0.29 |
| 2026-06-21 | $53,064,208.86 | $171,254.37 | $0.29 |
| 2026-06-22 | $52,289,057.68 | $135,720.24 | $0.28 |
| 2026-06-23 | $52,394,558.51 | $238,769.88 | $0.28 |
| 2026-06-24 | $53,001,019.88 | $267,156.03 | $0.29 |
| 2026-06-25 | $52,883,408.34 | $366,212.44 | $0.29 |
| 2026-06-26 | $52,680,031.90 | $291,218.76 | $0.29 |
| 2026-06-27 | $72,233,599.07 | $311,460.39 | $0.29 |
| 2026-06-28 | $71,333,417.36 | $156,915.23 | $0.29 |
| 2026-06-29 | $71,855,927.80 | $162,962.76 | $0.29 |
| 2026-06-30 | $52,784,929.03 | $329,932.29 | $0.29 |
| 2026-07-01 | $52,826,475.36 | $290,498.82 | $0.29 |
| 2026-07-02 | $52,832,248.97 | $267,000.50 | $0.29 |
| 2026-07-03 | $52,832,718.46 | $403,223.65 | $0.29 |
| 2026-07-04 | $53,155,566.12 | $322,812.21 | $0.29 |
| 2026-07-05 | $52,754,897.76 | $175,550.09 | $0.29 |
| 2026-07-06 | $53,173,416.72 | $163,866.63 | $0.29 |
| 2026-07-07 | $53,056,060.91 | $263,720.23 | $0.29 |
| 2026-07-08 | $52,587,715.11 | $201,760.32 | $0.29 |
| 2026-07-09 | $52,936,185.10 | $201,920.33 | $0.29 |
| 2026-07-10 | $70,953,841.28 | $182,201.00 | $0.28 |
| 2026-07-11 | $71,537,842.94 | $191,530.36 | $0.29 |
| 2026-07-12 | $71,173,309.64 | $149,815.85 | $0.28 |
| 2026-07-13 | $71,606,340.07 | $156,863.54 | $0.29 |
| 2026-07-14 | $69,943,665.82 | $220,578.31 | $0.28 |
| 2026-07-15 | $70,878,520.00 | $243,599.07 | $0.28 |
| 2026-07-16 | $72,007,097.74 | $290,506.62 | $0.29 |
| 2026-07-17 | $71,424,532.02 | $251,580.84 | $0.29 |
| 2026-07-18 | $72,120,776.34 | $286,714.92 | $0.29 |
| 2026-07-19 | $72,047,213.55 | $152,138.63 | $0.29 |
| 2026-07-20 | $72,032,937.27 | $128,614.99 | $0.29 |
| 2026-07-21 | $71,189,137.87 | $276,587.25 | $0.28 |
| 2026-07-22 | $71,654,399.43 | $290,937.24 | $0.29 |
| 2026-07-23 | $71,751,732.44 | $240,832.09 | $0.29 |
| 2026-07-24 | $71,560,794.37 | $214,980.07 | $0.29 |
| 2026-07-25 | $71,675,342.43 | $191,539.10 | $0.29 |
| 2026-07-26 | $71,849,256.40 | $146,177.65 | $0.29 |
| 2026-07-27 | $72,734,282.59 | $239,618.51 | $0.29 |
| 2026-07-28 | $70,885,497.26 | $371,158.91 | $0.28 |
| 2026-07-29 | $72,396,511.81 | $320,794.86 | $0.29 |
| 2026-07-30 | $71,928,690.60 | $311,737.14 | $0.29 |
| 2026-07-31 | $71,787,429.74 | $294,845.05 | $0.29 |
| 2026-08-01 | $71,833,569.20 | $304,777.19 | $0.29 |
| 2026-08-02 | $71,818,441.21 | $238,576.89 | $0.29 |
| 2026-08-03 | $72,152,985.69 | $294,426.95 | $0.29 |
| 2026-08-04 | $71,566,667.15 | $295,784.08 | $0.29 |
| 2026-08-05 | $71,533,370.89 | $323,079.48 | $0.29 |
| 2026-08-06 | $71,760,791.90 | $231,008.93 | $0.29 |
| 2026-08-07 | $71,806,805.80 | $280,782.80 | $0.29 |
| 2026-08-08 | $71,623,370.91 | $275,680.72 | $0.29 |
| 2026-08-09 | $71,703,096.53 | $228,637.13 | $0.29 |
| 2026-08-10 | $71,219,247.87 | $251,487.67 | $0.28 |
| 2026-08-11 | $71,863,573.91 | $328,142.99 | $0.29 |
| 2026-08-12 | $72,427,010.70 | $608,463.74 | $0.29 |
| 2026-08-13 | $63,590,994.66 | $400,219.53 | $0.29 |
| 2026-08-14 | $64,466,123.12 | $303,784.52 | $0.29 |
| 2026-08-14 | $64,561,294.35 | $298,712.53 | $0.29 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
