DragonSwap DRG #2248
$0.007715 1.31% (1d)
Market Overview
DragonSwap current market price is $0.007715 with a 24 hour trading volume of $5,284. The total available supply of DragonSwap is 1.00B DRG with a maximum supply of 1.00B DRG. It has secured Rank 2248 in the cryptocurrency market with a marketcap of $1,896.63K. The DRG price is 0% down in the last one hour.
The high price of the DragonSwap is $0.007729 and low price is $0.006663 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DragonSwap Rank
2248
DragonSwap Price
$0.007715
Market Cap
$1,896.63K 1.32%
Fully Diluted Valuation
$7,715.20K
Trading Volume(24h)
$5,284
Circulating Supply
245.83M DRG
Total Supply
1.00B DRG
Max Supply
1.00B DRG
High(24h)
$0.007729
Low(24h)
$0.006663
All-time High
$0.127 93.95%
26 Mar 2026
All-time Low
$0.005351 44.18%
11 Jul 2026
Cryptocurrency DragonSwap Calculator
Want to convert more cryptocurrencies?
DragonSwap Historical Data Chart
1h
0%
24h
1.31%
7d
3.65%
14d
0%
30d
11.62%
60d
24.3%
200d
59.39%
1y
85.25%
DragonSwap Historical Data
Historical data of DragonSwap past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-01 | $3,565,303.84 | $48,723.47 | $0.06 |
| 2025-08-02 | $3,421,576.08 | $89,728.45 | $0.05 |
| 2025-08-03 | $3,283,594.95 | $54,394.10 | $0.05 |
| 2025-08-04 | $3,378,503.59 | $24,792.98 | $0.05 |
| 2025-08-05 | $3,571,863.31 | $40,591.43 | $0.06 |
| 2025-08-06 | $4,515,031.72 | $47,362.42 | $0.05 |
| 2025-08-07 | $4,554,607.50 | $29,630.19 | $0.05 |
| 2025-08-08 | $4,775,519.05 | $34,784.39 | $0.06 |
| 2025-08-09 | $4,846,082.97 | $46,637.17 | $0.06 |
| 2025-08-10 | $4,952,611.73 | $23,872.77 | $0.06 |
| 2025-08-11 | $4,890,360.43 | $43,572.09 | $0.06 |
| 2025-08-12 | $5,988,784.70 | $46,084.54 | $0.06 |
| 2025-08-13 | $6,278,710.46 | $42,367.58 | $0.06 |
| 2025-08-14 | $6,645,111.90 | $101,797.93 | $0.06 |
| 2025-08-15 | $6,071,967.51 | $73,189.76 | $0.06 |
| 2025-08-16 | $5,997,398.08 | $50,168.98 | $0.06 |
| 2025-08-17 | $5,900,875.94 | $42,867.37 | $0.06 |
| 2025-08-18 | $6,333,599.97 | $73,460.97 | $0.06 |
| 2025-08-19 | $6,051,013.43 | $50,470.40 | $0.06 |
| 2025-08-20 | $5,641,530.26 | $48,596.64 | $0.05 |
| 2025-08-21 | $5,714,105.86 | $32,120.60 | $0.05 |
| 2025-08-22 | $5,519,584.89 | $13,859.46 | $0.05 |
| 2025-08-23 | $5,846,752.75 | $44,298.03 | $0.05 |
| 2025-08-24 | $6,034,435.13 | $48,250.34 | $0.06 |
| 2025-08-25 | $5,997,841.78 | $44,384.67 | $0.06 |
| 2025-08-26 | $5,755,221.69 | $93,937.16 | $0.05 |
| 2025-08-27 | $6,067,470.59 | $96,714.39 | $0.06 |
| 2025-08-28 | $5,731,124.67 | $133,303.42 | $0.05 |
| 2025-08-29 | $5,714,273.69 | $77,143.54 | $0.05 |
| 2025-08-30 | $5,419,502.71 | $112,094.90 | $0.05 |
| 2025-08-31 | $5,365,927.02 | $63,361.36 | $0.05 |
| 2025-09-01 | $5,288,114.75 | $34,003.28 | $0.05 |
| 2025-09-02 | $5,059,532.79 | $85,642.54 | $0.05 |
| 2025-09-03 | $5,302,471.95 | $48,545.24 | $0.05 |
| 2025-09-04 | $5,268,188.05 | $28,617.81 | $0.05 |
| 2025-09-05 | $5,126,566.55 | $21,409.88 | $0.05 |
| 2025-09-06 | $5,246,611.35 | $22,809.64 | $0.05 |
| 2025-09-07 | $5,192,803.94 | $7,167.43 | $0.05 |
| 2025-09-08 | $5,470,423.04 | $68,618.73 | $0.05 |
| 2025-09-09 | $5,816,297.64 | $55,946.54 | $0.05 |
| 2025-09-10 | $5,823,787.88 | $42,927.04 | $0.05 |
| 2025-09-11 | $6,062,331.84 | $35,769.55 | $0.05 |
| 2025-09-12 | $6,215,252.87 | $26,958.18 | $0.06 |
| 2025-09-13 | $6,052,794.74 | $61,981.25 | $0.05 |
| 2025-09-14 | $5,975,048.36 | $37,610.16 | $0.05 |
| 2025-09-15 | $5,476,837.54 | $70,758.51 | $0.05 |
| 2025-09-16 | $5,285,551.38 | $28,539.59 | $0.05 |
| 2025-09-17 | $5,222,195.26 | $18,561.02 | $0.05 |
| 2025-09-18 | $5,315,220.97 | $46,746.31 | $0.05 |
| 2025-09-19 | $5,611,940.44 | $52,354.90 | $0.05 |
| 2025-09-20 | $6,530,320.52 | $47,164.47 | $0.05 |
| 2025-09-21 | $6,589,012.22 | $96,495.55 | $0.05 |
| 2025-09-22 | $6,340,855.71 | $57,334.29 | $0.05 |
| 2025-09-23 | $6,055,114.60 | $31,760.53 | $0.05 |
| 2025-09-24 | $5,871,314.26 | $36,107.39 | $0.04 |
| 2025-09-25 | $5,932,029.89 | $23,054.98 | $0.04 |
| 2025-09-26 | $5,602,392.11 | $37,919.77 | $0.04 |
| 2025-09-27 | $5,657,313.11 | $31,195.12 | $0.04 |
| 2025-09-28 | $5,781,487.26 | $29,150.69 | $0.04 |
| 2025-09-29 | $5,850,104.01 | $22,426.61 | $0.04 |
| 2025-09-30 | $5,934,900.22 | $90,396.32 | $0.04 |
| 2025-10-01 | $5,781,792.39 | $25,760.53 | $0.04 |
| 2025-10-02 | $6,080,120.29 | $19,673.22 | $0.05 |
| 2025-10-03 | $6,095,833.58 | $19,701.18 | $0.05 |
| 2025-10-04 | $6,098,521.07 | $30,883.80 | $0.05 |
| 2025-10-05 | $5,610,646.71 | $57,144.80 | $0.04 |
| 2025-10-06 | $5,586,589.70 | $34,534.75 | $0.04 |
| 2025-10-07 | $6,211,841.52 | $84,605.82 | $0.05 |
| 2025-10-08 | $5,756,870.92 | $81,874.61 | $0.04 |
| 2025-10-09 | $6,354,317.80 | $76,494.79 | $0.05 |
| 2025-10-10 | $6,209,407.09 | $101,146.26 | $0.05 |
| 2025-10-11 | $5,253,286.77 | $168,996.22 | $0.04 |
| 2025-10-12 | $4,952,608.40 | $147,358.47 | $0.04 |
| 2025-10-13 | $5,231,506.85 | $58,476.35 | $0.04 |
| 2025-10-14 | $5,295,228.28 | $40,128.39 | $0.04 |
| 2025-10-15 | $6,026,521.22 | $71,063.77 | $0.04 |
| 2025-10-16 | $7,008,540.44 | $92,182.55 | $0.04 |
| 2025-10-17 | $6,617,422.77 | $54,857.58 | $0.04 |
| 2025-10-18 | $6,311,689.07 | $47,886.47 | $0.04 |
| 2025-10-19 | $6,369,973.53 | $27,625.79 | $0.04 |
| 2025-10-20 | $6,606,908.68 | $38,830.32 | $0.04 |
| 2025-10-21 | $6,215,975.26 | $68,009.34 | $0.04 |
| 2025-10-22 | $6,227,706.09 | $86,930.43 | $0.04 |
| 2025-10-23 | $6,070,826.87 | $31,979.65 | $0.04 |
| 2025-10-24 | $6,158,310.64 | $35,477.97 | $0.04 |
| 2025-10-25 | $6,300,442.53 | $25,390.06 | $0.04 |
| 2025-10-26 | $6,290,345.01 | $17,576.69 | $0.04 |
| 2025-10-27 | $6,500,590.04 | $26,468.40 | $0.04 |
| 2025-10-28 | $6,605,001.14 | $22,697.79 | $0.04 |
| 2025-10-29 | $6,495,038.95 | $11,487.74 | $0.04 |
| 2025-10-30 | $6,604,285.11 | $24,351.38 | $0.04 |
| 2025-10-31 | $6,259,071.51 | $32,775.36 | $0.04 |
| 2025-11-01 | $6,350,623.39 | $16,591.59 | $0.04 |
| 2025-11-02 | $6,461,871.61 | $11,124.37 | $0.04 |
| 2025-11-03 | $6,369,192.62 | $25,523.74 | $0.04 |
| 2025-11-04 | $5,841,501.56 | $77,221.56 | $0.04 |
| 2025-11-05 | $5,667,785.44 | $57,085.02 | $0.04 |
| 2025-11-06 | $5,606,842.63 | $38,406.71 | $0.03 |
| 2025-11-07 | $5,267,058.25 | $19,794.29 | $0.03 |
| 2025-11-08 | $5,856,916.09 | $42,433.82 | $0.04 |
| 2025-11-09 | $5,785,882.10 | $39,972.37 | $0.04 |
| 2025-11-10 | $5,752,736.31 | $29,271.20 | $0.04 |
| 2025-11-11 | $5,936,584.19 | $22,299.16 | $0.04 |
| 2025-11-12 | $5,521,287.57 | $18,689.34 | $0.03 |
| 2025-11-13 | $5,389,123.04 | $20,967.93 | $0.03 |
| 2025-11-14 | $5,245,585.45 | $374.34 | $0.03 |
| 2025-11-16 | $5,181,846.83 | $6,470.85 | $0.03 |
| 2025-11-17 | $4,657,566.02 | $1,438.47 | $0.03 |
| 2025-11-18 | $4,751,754.92 | $51,766.91 | $0.03 |
| 2025-11-19 | $4,807,651.81 | $66,551.78 | $0.03 |
| 2025-11-20 | $5,311,196.93 | $39,856.01 | $0.03 |
| 2025-11-21 | $5,173,334.19 | $76,407.70 | $0.03 |
| 2025-11-22 | $4,955,092.92 | $119,913.56 | $0.03 |
| 2025-11-23 | $4,917,660.64 | $96,223.82 | $0.03 |
| 2025-11-24 | $4,843,747.29 | $79,162.37 | $0.03 |
| 2025-11-25 | $4,987,020.58 | $67,790.19 | $0.03 |
| 2025-11-26 | $5,043,113.75 | $67,222.48 | $0.03 |
| 2025-11-27 | $5,131,051.27 | $19,159.20 | $0.03 |
| 2025-11-28 | $5,072,427.60 | $62,700.31 | $0.03 |
| 2025-11-29 | $5,021,342.89 | $81,408.13 | $0.03 |
| 2025-11-30 | $5,033,892.22 | $92,857.74 | $0.03 |
| 2025-12-01 | $5,081,889.47 | $82,279.95 | $0.03 |
| 2025-12-02 | $4,868,708.01 | $78,741.27 | $0.03 |
| 2025-12-03 | $5,124,756.41 | $95,433.97 | $0.03 |
| 2025-12-04 | $5,228,194.92 | $65,576.34 | $0.03 |
| 2025-12-05 | $5,123,977.28 | $56,835.34 | $0.03 |
| 2025-12-06 | $4,986,303.68 | $72,547.27 | $0.03 |
| 2025-12-07 | $5,053,292.65 | $68,504.49 | $0.03 |
| 2025-12-08 | $5,032,091.35 | $61,243.96 | $0.03 |
| 2025-12-09 | $5,151,317.62 | $55,969.61 | $0.03 |
| 2025-12-10 | $5,306,081.04 | $55,572.27 | $0.03 |
| 2025-12-11 | $5,493,599.37 | $93,948.17 | $0.03 |
| 2025-12-12 | $5,302,490.83 | $57,943.83 | $0.03 |
| 2025-12-13 | $5,212,572.31 | $31,007.67 | $0.03 |
| 2025-12-14 | $5,242,849.92 | $35,380.30 | $0.03 |
| 2025-12-15 | $5,129,819.98 | $75,558.41 | $0.03 |
| 2025-12-16 | $5,018,041.89 | $81,461.96 | $0.03 |
| 2025-12-17 | $5,038,109.04 | $65,593.35 | $0.03 |
| 2025-12-18 | $4,881,846.20 | $49,685.17 | $0.03 |
| 2025-12-19 | $4,745,869.12 | $50,471.08 | $0.03 |
| 2025-12-20 | $4,841,837.18 | $47,798.50 | $0.03 |
| 2025-12-21 | $4,769,081.66 | $43,532.16 | $0.03 |
| 2025-12-22 | $4,783,804.42 | $38,737.43 | $0.03 |
| 2025-12-23 | $4,925,344.02 | $38,731.13 | $0.03 |
| 2025-12-24 | $4,841,860.50 | $37,599.27 | $0.03 |
| 2025-12-25 | $5,214,609.92 | $83,944.21 | $0.03 |
| 2025-12-26 | $5,170,418.31 | $66,457.86 | $0.03 |
| 2025-12-27 | $5,412,990.41 | $65,618.84 | $0.03 |
| 2025-12-28 | $5,646,346.92 | $66,049.27 | $0.03 |
| 2025-12-29 | $5,595,634.66 | $45,265.22 | $0.03 |
| 2025-12-30 | $5,575,352.77 | $56,085.80 | $0.03 |
| 2025-12-31 | $5,597,540.73 | $20,618.03 | $0.03 |
| 2026-01-01 | $5,653,250.57 | $19,166.99 | $0.03 |
| 2026-01-02 | $5,930,704.41 | $36,897.24 | $0.03 |
| 2026-01-03 | $5,861,908.02 | $12,842.13 | $0.03 |
| 2026-01-04 | $5,777,176.11 | $10,490.49 | $0.03 |
| 2026-01-05 | $5,713,124.97 | $44,417.07 | $0.03 |
| 2026-01-06 | $5,766,839.38 | $60,293.84 | $0.03 |
| 2026-01-07 | $5,759,610.84 | $16,660.25 | $0.03 |
| 2026-01-08 | $5,516,767.39 | $54,613.31 | $0.03 |
| 2026-01-09 | $5,509,069.32 | $47,718.30 | $0.03 |
| 2026-01-10 | $6,597,451.18 | $35,698.48 | $0.03 |
| 2026-01-11 | $6,487,250.04 | $49,977.95 | $0.03 |
| 2026-01-12 | $6,506,934.16 | $51,093.96 | $0.03 |
| 2026-01-13 | $6,271,521.92 | $20,136.23 | $0.03 |
| 2026-01-14 | $6,513,251.00 | $59,083.51 | $0.03 |
| 2026-01-15 | $6,290,880.50 | $16,907.59 | $0.03 |
| 2026-01-16 | $6,433,780.85 | $48,337.71 | $0.03 |
| 2026-01-17 | $6,402,536.00 | $16,017.23 | $0.03 |
| 2026-01-18 | $6,916,461.71 | $8,948.61 | $0.03 |
| 2026-01-19 | $6,445,607.03 | $25,250.58 | $0.03 |
| 2026-01-20 | $6,260,738.58 | $18,992.44 | $0.03 |
| 2026-01-21 | $6,101,433.26 | $61,387.22 | $0.03 |
| 2026-01-22 | $6,073,714.80 | $43,789.97 | $0.03 |
| 2026-01-23 | $6,074,208.05 | $4,968.68 | $0.03 |
| 2026-01-24 | $5,811,148.42 | $15,243.58 | $0.02 |
| 2026-01-25 | $5,548,080.28 | $22,044.25 | $0.02 |
| 2026-01-26 | $5,076,209.93 | $62,501.78 | $0.02 |
| 2026-01-27 | $5,134,524.03 | $36,529.54 | $0.02 |
| 2026-01-28 | $5,114,231.13 | $52,360.71 | $0.02 |
| 2026-01-29 | $5,185,064.52 | $60,676.54 | $0.02 |
| 2026-01-30 | $4,962,524.00 | $46,898.93 | $0.02 |
| 2026-01-31 | $4,909,670.54 | $49,050.69 | $0.02 |
| 2026-02-01 | $4,434,867.84 | $25,785.62 | $0.02 |
| 2026-02-02 | $4,507,208.68 | $20,727.99 | $0.02 |
| 2026-02-03 | $4,525,562.69 | $36,095.35 | $0.02 |
| 2026-02-04 | $4,412,799.29 | $35,277.01 | $0.02 |
| 2026-02-05 | $4,271,448.11 | $22,168.68 | $0.02 |
| 2026-02-06 | $3,516,119.10 | $7.44 | $0.01 |
| 2026-02-07 | $3,776,836.44 | $1,538.38 | $0.02 |
| 2026-02-08 | $3,637,701.08 | $14,033.66 | $0.02 |
| 2026-02-09 | $3,613,684.08 | $404.97 | $0.02 |
| 2026-02-10 | $16,266,294.12 | $8,851.54 | $0.07 |
| 2026-02-11 | $15,778,055.42 | $29,549.13 | $0.07 |
| 2026-02-12 | $3,563,878.01 | $6,167.09 | $0.02 |
| 2026-02-13 | $3,639,103.37 | $6,795.14 | $0.02 |
| 2026-02-14 | $3,785,784.82 | $3,627.45 | $0.02 |
| 2026-02-15 | $3,919,619.67 | $451.04 | $0.02 |
| 2026-02-16 | $3,965,618.18 | $2,338.26 | $0.02 |
| 2026-02-17 | $3,945,968.62 | $15,279.75 | $0.02 |
| 2026-02-18 | $4,010,150.92 | $12,182.53 | $0.02 |
| 2026-02-19 | $4,027,611.40 | $5,551.79 | $0.02 |
| 2026-02-20 | $3,954,203.30 | $1,088.09 | $0.02 |
| 2026-02-21 | $3,951,448.96 | $12,986.33 | $0.02 |
| 2026-02-22 | $3,946,730.86 | $39,737.92 | $0.02 |
| 2026-02-23 | $3,840,207.70 | $32,081.75 | $0.02 |
| 2026-02-24 | $3,890,304.77 | $2,930.36 | $0.02 |
| 2026-02-25 | $3,855,653.58 | $17,674.27 | $0.02 |
| 2026-02-26 | $3,893,617.45 | $17,700.82 | $0.02 |
| 2026-02-27 | $3,889,482.70 | $3,163.25 | $0.02 |
| 2026-02-28 | $3,938,129.12 | $14,874.18 | $0.02 |
| 2026-03-01 | $4,073,396.24 | $9,878.80 | $0.02 |
| 2026-03-02 | $4,140,799.67 | $2,440.06 | $0.02 |
| 2026-03-03 | $4,123,631.94 | $3,762.12 | $0.02 |
| 2026-03-04 | $4,198,448.05 | $4,297.52 | $0.02 |
| 2026-03-05 | $4,312,803.40 | $19,269.05 | $0.02 |
| 2026-03-06 | $4,244,999.12 | $33,314.90 | $0.02 |
| 2026-03-07 | $4,116,475.31 | $21,244.94 | $0.02 |
| 2026-03-08 | $4,004,894.37 | $5,655.54 | $0.02 |
| 2026-03-09 | $3,992,904.20 | $1,373.11 | $0.02 |
| 2026-03-10 | $3,982,524.43 | $10,836.77 | $0.02 |
| 2026-03-11 | $4,005,928.36 | $25,014.68 | $0.02 |
| 2026-03-12 | $17,954,008.79 | $68,899.38 | $0.08 |
| 2026-03-13 | $4,056,314.93 | $27,985.44 | $0.02 |
| 2026-03-14 | $4,074,657.43 | $10,064.38 | $0.02 |
| 2026-03-15 | $4,086,750.14 | $892.56 | $0.02 |
| 2026-03-16 | $4,143,512.59 | $6,111.37 | $0.02 |
| 2026-03-17 | $4,191,890.11 | $8,154.45 | $0.02 |
| 2026-03-18 | $4,154,664.66 | $2,666.90 | $0.02 |
| 2026-03-19 | $4,021,609.57 | $10,549.95 | $0.02 |
| 2026-03-20 | $3,927,245.50 | $21,817.99 | $0.02 |
| 2026-03-21 | $3,897,090.09 | $19,801.02 | $0.02 |
| 2026-03-22 | $3,761,210.93 | $238.43 | $0.02 |
| 2026-03-23 | $3,689,251.59 | $2,128.60 | $0.02 |
| 2026-03-24 | $3,742,025.99 | $2,440.16 | $0.02 |
| 2026-03-25 | $3,739,119.83 | $1,258.89 | $0.02 |
| 2026-03-26 | $3,787,897.12 | $1,605.72 | $0.02 |
| 2026-03-27 | $3,710,860.46 | $2,608.89 | $0.02 |
| 2026-03-28 | $3,507,771.59 | $14,909.78 | $0.01 |
| 2026-03-29 | $3,609,855.01 | $19,777.32 | $0.02 |
| 2026-03-30 | $3,499,945.41 | $10,088.65 | $0.01 |
| 2026-03-31 | $3,448,319.64 | $14,771.89 | $0.01 |
| 2026-04-01 | $3,342,302.90 | $11,945.62 | $0.01 |
| 2026-04-02 | $3,605,978.01 | $4,069.64 | $0.02 |
| 2026-04-03 | $3,445,774.48 | $1,398.47 | $0.01 |
| 2026-04-04 | $3,613,482.28 | $2,865.88 | $0.02 |
| 2026-04-05 | $3,527,957.94 | $3,058.63 | $0.01 |
| 2026-04-06 | $3,494,380.28 | $760.25 | $0.01 |
| 2026-04-07 | $3,384,688.91 | $7,355.09 | $0.01 |
| 2026-04-08 | $3,432,722.12 | $3,230.30 | $0.01 |
| 2026-04-09 | $3,486,038.04 | $2,084.97 | $0.01 |
| 2026-04-10 | $3,506,977.85 | $24,430.02 | $0.01 |
| 2026-04-11 | $3,441,739.25 | $26,165.66 | $0.01 |
| 2026-04-12 | $3,393,470.01 | $30,899.57 | $0.01 |
| 2026-04-13 | $3,250,156.01 | $107,828.25 | $0.01 |
| 2026-04-14 | $3,423,268.05 | $59,004.59 | $0.01 |
| 2026-04-15 | $3,144,911.04 | $24,657.30 | $0.01 |
| 2026-04-16 | $3,296,653.14 | $63,749.89 | $0.01 |
| 2026-04-17 | $3,370,049.08 | $64,495.81 | $0.01 |
| 2026-04-18 | $3,302,445.40 | $26,657.80 | $0.01 |
| 2026-04-19 | $3,117,497.78 | $8,652.78 | $0.01 |
| 2026-04-20 | $3,089,355.35 | $882.37 | $0.01 |
| 2026-04-21 | $3,182,468.26 | $60,782.78 | $0.01 |
| 2026-04-22 | $3,288,203.60 | $17,925.53 | $0.01 |
| 2026-04-23 | $3,289,052.14 | $60,750.54 | $0.01 |
| 2026-04-24 | $3,207,097.10 | $20,836.70 | $0.01 |
| 2026-04-25 | $3,159,955.62 | $28,824.62 | $0.01 |
| 2026-04-26 | $3,083,383.23 | $48,327.71 | $0.01 |
| 2026-04-27 | $3,229,934.38 | $45,272.08 | $0.01 |
| 2026-04-28 | $2,985,654.89 | $59,141.52 | $0.01 |
| 2026-04-29 | $2,966,373.32 | $84,427.01 | $0.01 |
| 2026-04-30 | $2,854,110.74 | $76,758.60 | $0.01 |
| 2026-05-01 | $2,837,626.80 | $86,233.58 | $0.01 |
| 2026-05-02 | $2,923,323.17 | $113,731.02 | $0.01 |
| 2026-05-03 | $2,861,042.62 | $68,294.85 | $0.01 |
| 2026-05-04 | $2,847,272.16 | $75,246.75 | $0.01 |
| 2026-05-05 | $2,856,005.04 | $43,314.17 | $0.01 |
| 2026-05-06 | $2,905,438.36 | $132,790.79 | $0.01 |
| 2026-05-07 | $3,016,106.48 | $2,156.78 | $0.01 |
| 2026-05-08 | $2,826,825.62 | $7,953.28 | $0.01 |
| 2026-05-09 | $2,934,293.81 | $14,105.17 | $0.01 |
| 2026-05-10 | $3,008,184.92 | $2,234.72 | $0.01 |
| 2026-05-11 | $3,108,544.39 | $8,668.34 | $0.01 |
| 2026-05-12 | $3,101,225.52 | $16,773.09 | $0.01 |
| 2026-05-13 | $2,837,674.58 | $6,214.51 | $0.01 |
| 2026-05-14 | $2,764,977.27 | $2,296.07 | $0.01 |
| 2026-05-15 | $2,771,697.76 | $1,439.48 | $0.01 |
| 2026-05-16 | $2,718,472.99 | $4,535.85 | $0.01 |
| 2026-05-17 | $2,702,296.75 | $1,524.02 | $0.01 |
| 2026-05-18 | $2,587,645.75 | $670.56 | $0.01 |
| 2026-05-19 | $2,608,688.69 | $2,077.39 | $0.01 |
| 2026-05-20 | $2,603,410.95 | $10,621.40 | $0.01 |
| 2026-05-21 | $2,668,301.42 | $625.78 | $0.01 |
| 2026-05-22 | $2,569,482.20 | $10,854.10 | $0.01 |
| 2026-05-23 | $2,851,030.09 | $37,419.69 | $0.01 |
| 2026-05-24 | $2,878,957.63 | $5,615.95 | $0.01 |
| 2026-05-25 | $2,921,879.70 | $9,624.36 | $0.01 |
| 2026-05-26 | $2,882,905.29 | $22,668.66 | $0.01 |
| 2026-05-27 | $3,016,432.93 | $35,305.87 | $0.01 |
| 2026-05-28 | $3,059,481.05 | $19,631.01 | $0.01 |
| 2026-05-29 | $2,978,462.28 | $12,849.77 | $0.01 |
| 2026-05-30 | $2,803,153.04 | $16,141.16 | $0.01 |
| 2026-05-31 | $2,890,552.79 | $7,866.20 | $0.01 |
| 2026-06-01 | $2,944,464.08 | $9,634.12 | $0.01 |
| 2026-06-02 | $3,004,044.22 | $13,864.07 | $0.01 |
| 2026-06-03 | $2,798,366.25 | $18,173.81 | $0.01 |
| 2026-06-04 | $2,666,607.97 | $11,029.67 | $0.01 |
| 2026-06-05 | $2,486,798.87 | $11,946.97 | $0.01 |
| 2026-06-06 | $2,389,750.72 | $10,238.20 | $0.01 |
| 2026-06-07 | $3,264,867.88 | $7,594.83 | $0.01 |
| 2026-06-08 | $2,443,527.19 | $6,516.44 | $0.01 |
| 2026-06-09 | $3,070,445.59 | $820.63 | $0.01 |
| 2026-06-10 | $2,433,362.49 | $7,366.22 | $0.01 |
| 2026-06-11 | $2,369,195.87 | $6,111.23 | $0.01 |
| 2026-06-12 | $2,442,457.17 | $10,128.95 | $0.01 |
| 2026-06-13 | $2,477,618.82 | $11,462.56 | $0.01 |
| 2026-06-14 | $2,539,152.50 | $11,323.08 | $0.01 |
| 2026-06-15 | $2,541,053.70 | $8,816.17 | $0.01 |
| 2026-06-16 | $2,522,822.33 | $14,776.23 | $0.01 |
| 2026-06-17 | $2,552,327.03 | $20,134.62 | $0.01 |
| 2026-06-18 | $2,522,749.81 | $22,281.13 | $0.01 |
| 2026-06-19 | $2,522,533.45 | $34,524.55 | $0.01 |
| 2026-06-20 | $2,486,271.22 | $34,553.44 | $0.01 |
| 2026-06-21 | $2,487,937.86 | $24,682.23 | $0.01 |
| 2026-06-22 | $2,502,012.83 | $4,067.08 | $0.01 |
| 2026-06-23 | $2,514,891.43 | $8,928.35 | $0.01 |
| 2026-06-24 | $2,455,756.08 | $15,180.33 | $0.01 |
| 2026-06-25 | $2,498,125.81 | $18,423.94 | $0.01 |
| 2026-06-26 | $2,463,246.31 | $24,413.89 | $0.01 |
| 2026-06-27 | $9,691,875.65 | $7,548.20 | $0.01 |
| 2026-06-28 | $9,636,970.85 | $8,372.48 | $0.01 |
| 2026-06-29 | $9,401,084.05 | $11,257.15 | $0.01 |
| 2026-06-30 | $2,312,305.68 | $9,560.21 | $0.01 |
| 2026-07-01 | $2,271,751.59 | $9,497.03 | $0.01 |
| 2026-07-02 | $2,267,010.39 | $8,172.02 | $0.01 |
| 2026-07-03 | $2,239,330.94 | $12.72 | $0.01 |
| 2026-07-04 | $2,327,888.33 | $9,943.43 | $0.01 |
| 2026-07-05 | $2,328,676.56 | $6,414.15 | $0.01 |
| 2026-07-06 | $2,318,739.51 | $9,521.60 | $0.01 |
| 2026-07-07 | $2,338,519.27 | $11,480.79 | $0.01 |
| 2026-07-08 | $2,254,844.17 | $8,706.70 | $0.01 |
| 2026-07-09 | $2,217,233.38 | $9,051.97 | $0.01 |
| 2026-07-10 | $9,313,921.93 | $8,792.36 | $0.01 |
| 2026-07-11 | $9,422,700.05 | $8,536.07 | $0.01 |
| 2026-07-12 | $8,896,046.64 | $98,323.02 | $0.01 |
| 2026-07-13 | $8,959,736.89 | $6,480.04 | $0.01 |
| 2026-07-14 | $8,856,386.49 | $11,532.29 | $0.01 |
| 2026-07-15 | $8,874,876.20 | $6,571.81 | $0.01 |
| 2026-07-16 | $2,196,433.49 | $6,342.96 | $0.01 |
| 2026-07-17 | $2,121,368.45 | $30,234.94 | $0.01 |
| 2026-07-18 | $2,127,644.05 | $6,651.53 | $0.01 |
| 2026-07-19 | $2,100,283.30 | $17,491.35 | $0.01 |
| 2026-07-20 | $2,069,942.49 | $8,086.41 | $0.01 |
| 2026-07-21 | $2,115,497.09 | $10,445.24 | $0.01 |
| 2026-07-22 | $2,115,249.18 | $8,125.14 | $0.01 |
| 2026-07-23 | $2,074,735.74 | $788.76 | $0.01 |
| 2026-07-24 | $2,085,734.56 | $6,479.81 | $0.01 |
| 2026-07-25 | $2,054,583.93 | $5,148.92 | $0.01 |
| 2026-07-26 | $2,052,468.19 | $6,382.60 | $0.01 |
| 2026-07-27 | $2,068,545.62 | $6,359.00 | $0.01 |
| 2026-07-28 | $2,019,165.03 | $8,593.23 | $0.01 |
| 2026-07-29 | $2,035,870.39 | $559.82 | $0.01 |
| 2026-07-30 | $2,003,708.41 | $9,104.57 | $0.01 |
| 2026-07-31 | $1,995,193.15 | $11,545.75 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
