Cute Cat Candle CCC #5880
$0.0000000001 22.49% (1d)
Market Overview
Cute Cat Candle current market price is $0.0000000001 with a 24 hour trading volume of $434. The total available supply of Cute Cat Candle is 1,000.00T CCC with a maximum supply of 1,000.00T CCC. It has secured Rank 5880 in the cryptocurrency market with a marketcap of $54,346. The CCC price is 0% down in the last one hour.
The high price of the Cute Cat Candle is $0.0000000001 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Cute Cat Candle Rank
5880
Cute Cat Candle Price
$0.0000000001
Market Cap
$54,346 22.49%
Fully Diluted Valuation
$54,346
Trading Volume(24h)
$434
Circulating Supply
1,000.00T CCC
Total Supply
1,000.00T CCC
Max Supply
1,000.00T CCC
High(24h)
$0.0000000001
Low(24h)
$0.0000000000
All-time High
$0.0000000491 99.89%
10 Apr 2024
All-time Low
$0.0000000000 100.21%
23 Apr 2025
Cryptocurrency Cute Cat Candle Calculator
Want to convert more cryptocurrencies?
Cute Cat Candle Historical Data Chart
1h
0%
24h
22.49%
7d
14.64%
14d
5.3%
30d
0.42%
60d
0%
200d
40.63%
1y
0%
Cute Cat Candle Historical Data
Historical data of Cute Cat Candle past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-12 | $0.00 | $6.52 | $0.00 |
| 2025-08-13 | $0.00 | $120.18 | $0.00 |
| 2025-08-14 | $0.00 | $428.78 | $0.00 |
| 2025-08-15 | $0.00 | $222.03 | $0.00 |
| 2025-08-16 | $0.00 | $581.18 | $0.00 |
| 2025-08-17 | $0.00 | $137.65 | $0.00 |
| 2025-08-18 | $0.00 | $33.60 | $0.00 |
| 2025-08-19 | $0.00 | $33.27 | $0.00 |
| 2025-08-21 | $0.00 | $1.93 | $0.00 |
| 2025-08-22 | $0.00 | $348.02 | $0.00 |
| 2025-08-23 | $0.00 | $4,287.75 | $0.00 |
| 2025-08-24 | $0.00 | $90.60 | $0.00 |
| 2025-08-25 | $0.00 | $123.71 | $0.00 |
| 2025-08-26 | $0.00 | $15.59 | $0.00 |
| 2025-08-27 | $0.00 | $23.15 | $0.00 |
| 2025-08-28 | $0.00 | $32.93 | $0.00 |
| 2025-08-29 | $0.00 | $28.69 | $0.00 |
| 2025-08-30 | $0.00 | $23.50 | $0.00 |
| 2025-08-31 | $0.00 | $28.47 | $0.00 |
| 2025-09-01 | $0.00 | $12.69 | $0.00 |
| 2025-09-02 | $0.00 | $1.62 | $0.00 |
| 2025-09-03 | $0.00 | $43.49 | $0.00 |
| 2025-09-04 | $0.00 | $26.15 | $0.00 |
| 2025-09-05 | $0.00 | $1.29 | $0.00 |
| 2025-09-06 | $0.00 | $131.82 | $0.00 |
| 2025-09-07 | $0.00 | $21.22 | $0.00 |
| 2025-09-08 | $0.00 | $92.48 | $0.00 |
| 2025-09-09 | $0.00 | $29.26 | $0.00 |
| 2025-09-10 | $0.00 | $293.80 | $0.00 |
| 2025-09-11 | $0.00 | $87.20 | $0.00 |
| 2025-09-12 | $0.00 | $8.95 | $0.00 |
| 2025-09-13 | $0.00 | $70.64 | $0.00 |
| 2025-09-14 | $0.00 | $44.31 | $0.00 |
| 2025-09-15 | $0.00 | $845.87 | $0.00 |
| 2025-09-16 | $0.00 | $691.35 | $0.00 |
| 2025-09-17 | $0.00 | $35.42 | $0.00 |
| 2025-09-18 | $0.00 | $38.72 | $0.00 |
| 2025-09-19 | $0.00 | $32.94 | $0.00 |
| 2025-09-20 | $0.00 | $489.96 | $0.00 |
| 2025-09-21 | $0.00 | $49.01 | $0.00 |
| 2025-09-22 | $0.00 | $21.75 | $0.00 |
| 2025-09-23 | $0.00 | $93.64 | $0.00 |
| 2025-09-24 | $0.00 | $9.61 | $0.00 |
| 2025-09-25 | $0.00 | $28.45 | $0.00 |
| 2025-09-26 | $0.00 | $11.66 | $0.00 |
| 2025-09-27 | $0.00 | $14.52 | $0.00 |
| 2025-09-28 | $0.00 | $21.95 | $0.00 |
| 2025-09-29 | $0.00 | $125.75 | $0.00 |
| 2025-09-30 | $0.00 | $13.63 | $0.00 |
| 2025-10-01 | $0.00 | $17.85 | $0.00 |
| 2025-10-02 | $0.00 | $5.39 | $0.00 |
| 2025-10-03 | $0.00 | $16.06 | $0.00 |
| 2025-10-04 | $0.00 | $40.69 | $0.00 |
| 2025-10-05 | $0.00 | $74.81 | $0.00 |
| 2025-10-06 | $0.00 | $239.10 | $0.00 |
| 2025-10-07 | $0.00 | $27.47 | $0.00 |
| 2025-10-08 | $0.00 | $155.35 | $0.00 |
| 2025-10-09 | $0.00 | $292.57 | $0.00 |
| 2025-10-10 | $0.00 | $99.36 | $0.00 |
| 2025-10-11 | $0.00 | $5.39 | $0.00 |
| 2025-10-12 | $0.00 | $1,020.86 | $0.00 |
| 2025-10-13 | $0.00 | $171.74 | $0.00 |
| 2025-10-14 | $0.00 | $22.25 | $0.00 |
| 2025-10-15 | $0.00 | $38.34 | $0.00 |
| 2025-10-16 | $0.00 | $8.01 | $0.00 |
| 2025-10-17 | $0.00 | $244.23 | $0.00 |
| 2025-10-18 | $0.00 | $49.78 | $0.00 |
| 2025-10-19 | $0.00 | $28.54 | $0.00 |
| 2025-10-20 | $0.00 | $21.01 | $0.00 |
| 2025-10-21 | $0.00 | $4.94 | $0.00 |
| 2025-10-22 | $0.00 | $279.19 | $0.00 |
| 2025-10-23 | $0.00 | $15.79 | $0.00 |
| 2025-10-24 | $0.00 | $48.97 | $0.00 |
| 2025-10-25 | $0.00 | $5.06 | $0.00 |
| 2025-10-26 | $0.00 | $29.42 | $0.00 |
| 2025-10-27 | $0.00 | $58.61 | $0.00 |
| 2025-10-28 | $0.00 | $3,724.81 | $0.00 |
| 2025-10-29 | $0.00 | $561.83 | $0.00 |
| 2025-10-30 | $0.00 | $114.17 | $0.00 |
| 2025-10-31 | $0.00 | $208.31 | $0.00 |
| 2025-11-01 | $0.00 | $210.55 | $0.00 |
| 2025-11-02 | $0.00 | $182.71 | $0.00 |
| 2025-11-03 | $0.00 | $106.25 | $0.00 |
| 2025-11-04 | $0.00 | $14.89 | $0.00 |
| 2025-11-05 | $0.00 | $1,169.07 | $0.00 |
| 2025-11-06 | $0.00 | $145.96 | $0.00 |
| 2025-11-07 | $0.00 | $2.93 | $0.00 |
| 2025-11-08 | $0.00 | $402.36 | $0.00 |
| 2025-11-09 | $0.00 | $44.25 | $0.00 |
| 2025-11-10 | $0.00 | $238.56 | $0.00 |
| 2025-11-11 | $0.00 | $331.82 | $0.00 |
| 2025-11-12 | $0.00 | $187.23 | $0.00 |
| 2025-11-13 | $0.00 | $455.00 | $0.00 |
| 2025-11-14 | $0.00 | $1,076.19 | $0.00 |
| 2025-11-15 | $0.00 | $16.05 | $0.00 |
| 2025-11-16 | $0.00 | $11.37 | $0.00 |
| 2025-11-17 | $0.00 | $47.05 | $0.00 |
| 2025-11-18 | $0.00 | $429.91 | $0.00 |
| 2025-11-19 | $0.00 | $3.67 | $0.00 |
| 2025-11-20 | $0.00 | $7.45 | $0.00 |
| 2025-11-21 | $0.00 | $56.14 | $0.00 |
| 2025-11-22 | $0.00 | $1.20 | $0.00 |
| 2025-11-23 | $0.00 | $5.01 | $0.00 |
| 2025-11-24 | $0.00 | $7.10 | $0.00 |
| 2025-11-25 | $0.00 | $10.59 | $0.00 |
| 2025-11-26 | $0.00 | $1.31 | $0.00 |
| 2025-11-27 | $0.00 | $3.42 | $0.00 |
| 2025-11-28 | $0.00 | $27.70 | $0.00 |
| 2025-11-29 | $0.00 | $6.09 | $0.00 |
| 2025-11-30 | $0.00 | $16.91 | $0.00 |
| 2025-12-01 | $0.00 | $17.04 | $0.00 |
| 2025-12-02 | $0.00 | $5.74 | $0.00 |
| 2025-12-03 | $0.00 | $2.42 | $0.00 |
| 2025-12-04 | $0.00 | $1.42 | $0.00 |
| 2025-12-05 | $0.00 | $12.54 | $0.00 |
| 2025-12-06 | $0.00 | $9.45 | $0.00 |
| 2025-12-07 | $0.00 | $184.24 | $0.00 |
| 2025-12-08 | $0.00 | $11.58 | $0.00 |
| 2025-12-09 | $0.00 | $225.13 | $0.00 |
| 2025-12-10 | $0.00 | $343.51 | $0.00 |
| 2025-12-11 | $0.00 | $388,945.27 | $0.00 |
| 2025-12-12 | $0.00 | $152,168.23 | $0.00 |
| 2025-12-13 | $0.00 | $22,593.40 | $0.00 |
| 2025-12-14 | $0.00 | $29,353.56 | $0.00 |
| 2025-12-15 | $0.00 | $32,946.21 | $0.00 |
| 2025-12-16 | $0.00 | $20,751.86 | $0.00 |
| 2025-12-17 | $0.00 | $3,920.90 | $0.00 |
| 2025-12-18 | $0.00 | $5,609.58 | $0.00 |
| 2025-12-19 | $0.00 | $7,610.95 | $0.00 |
| 2025-12-20 | $0.00 | $1,690.96 | $0.00 |
| 2025-12-21 | $0.00 | $5,161.99 | $0.00 |
| 2025-12-22 | $0.00 | $816.61 | $0.00 |
| 2025-12-23 | $0.00 | $3,353.71 | $0.00 |
| 2025-12-24 | $0.00 | $23,229.62 | $0.00 |
| 2025-12-25 | $0.00 | $19,314.04 | $0.00 |
| 2025-12-26 | $0.00 | $16,605.31 | $0.00 |
| 2025-12-27 | $0.00 | $2,763.21 | $0.00 |
| 2025-12-28 | $0.00 | $4,815.61 | $0.00 |
| 2025-12-29 | $0.00 | $901.90 | $0.00 |
| 2025-12-30 | $0.00 | $6,649.68 | $0.00 |
| 2025-12-31 | $0.00 | $2,642.08 | $0.00 |
| 2026-01-01 | $0.00 | $246.94 | $0.00 |
| 2026-01-02 | $0.00 | $167.56 | $0.00 |
| 2026-01-03 | $0.00 | $424.05 | $0.00 |
| 2026-01-04 | $0.00 | $465.92 | $0.00 |
| 2026-01-05 | $0.00 | $1,705.88 | $0.00 |
| 2026-01-06 | $0.00 | $5,530.14 | $0.00 |
| 2026-01-07 | $0.00 | $4,900.40 | $0.00 |
| 2026-01-08 | $0.00 | $4,059.56 | $0.00 |
| 2026-01-09 | $0.00 | $1,698.13 | $0.00 |
| 2026-01-10 | $0.00 | $542.73 | $0.00 |
| 2026-01-11 | $0.00 | $323.37 | $0.00 |
| 2026-01-12 | $0.00 | $118.10 | $0.00 |
| 2026-01-13 | $0.00 | $2,640.01 | $0.00 |
| 2026-01-14 | $0.00 | $2,963.63 | $0.00 |
| 2026-01-15 | $0.00 | $2,875.77 | $0.00 |
| 2026-01-16 | $0.00 | $4,563.16 | $0.00 |
| 2026-01-17 | $133,426.28 | $3,988.43 | $0.00 |
| 2026-01-18 | $120,757.56 | $826.04 | $0.00 |
| 2026-01-19 | $165,573.79 | $64,715.71 | $0.00 |
| 2026-01-20 | $183,993.61 | $69,732.68 | $0.00 |
| 2026-01-21 | $160,353.90 | $12,839.99 | $0.00 |
| 2026-01-22 | $150,734.30 | $9,327.73 | $0.00 |
| 2026-01-23 | $130,221.45 | $2,279.02 | $0.00 |
| 2026-01-24 | $166,794.70 | $5,797.32 | $0.00 |
| 2026-01-25 | $163,612.64 | $1,629.84 | $0.00 |
| 2026-01-26 | $151,148.39 | $1,653.41 | $0.00 |
| 2026-01-27 | $133,187.97 | $2,758.30 | $0.00 |
| 2026-01-28 | $141,705.55 | $1,763.79 | $0.00 |
| 2026-01-29 | $104,284.86 | $5,061.05 | $0.00 |
| 2026-01-30 | $94,861.86 | $1,432.43 | $0.00 |
| 2026-01-31 | $92,091.71 | $752.63 | $0.00 |
| 2026-02-01 | $79,173.72 | $4,982.67 | $0.00 |
| 2026-02-02 | $89,147.34 | $3,229.36 | $0.00 |
| 2026-02-03 | $82,768.17 | $4,338.38 | $0.00 |
| 2026-02-04 | $77,215.55 | $673.30 | $0.00 |
| 2026-02-05 | $76,339.73 | $2,665.12 | $0.00 |
| 2026-02-06 | $60,007.96 | $1,739.09 | $0.00 |
| 2026-02-07 | $66,825.18 | $2,034.08 | $0.00 |
| 2026-02-08 | $70,094.89 | $193.36 | $0.00 |
| 2026-02-09 | $71,595.46 | $147.21 | $0.00 |
| 2026-02-10 | $72,630.65 | $86.87 | $0.00 |
| 2026-02-11 | $69,435.06 | $45.89 | $0.00 |
| 2026-02-12 | $68,488.51 | $145.61 | $0.00 |
| 2026-02-13 | $68,290.25 | $104.50 | $0.00 |
| 2026-02-14 | $71,635.55 | $26.26 | $0.00 |
| 2026-02-15 | $72,376.82 | $75.77 | $0.00 |
| 2026-02-16 | $72,379.42 | $343.21 | $0.00 |
| 2026-02-17 | $76,107.35 | $525.55 | $0.00 |
| 2026-02-18 | $75,029.18 | $115.18 | $0.00 |
| 2026-02-19 | $73,594.04 | $20.04 | $0.00 |
| 2026-02-20 | $74,051.88 | $364.84 | $0.00 |
| 2026-02-21 | $72,133.19 | $340.11 | $0.00 |
| 2026-02-22 | $72,202.76 | $85.59 | $0.00 |
| 2026-02-23 | $68,604.84 | $57.08 | $0.00 |
| 2026-02-24 | $67,884.73 | $69.57 | $0.00 |
| 2026-02-25 | $69,631.48 | $4.98 | $0.00 |
| 2026-02-26 | $75,013.61 | $27.00 | $0.00 |
| 2026-02-27 | $79,079.35 | $415.86 | $0.00 |
| 2026-02-28 | $70,837.83 | $721.70 | $0.00 |
| 2026-03-01 | $72,815.33 | $29.89 | $0.00 |
| 2026-03-02 | $71,526.68 | $73.46 | $0.00 |
| 2026-03-03 | $79,532.15 | $434.94 | $0.00 |
| 2026-03-04 | $79,417.77 | $302.67 | $0.00 |
| 2026-03-05 | $83,998.51 | $22.46 | $0.00 |
| 2026-03-06 | $76,928.33 | $481.19 | $0.00 |
| 2026-03-07 | $75,419.99 | $165.75 | $0.00 |
| 2026-03-08 | $75,353.68 | $23.69 | $0.00 |
| 2026-03-09 | $73,156.76 | $58.85 | $0.00 |
| 2026-03-10 | $75,750.32 | $9.46 | $0.00 |
| 2026-03-11 | $75,939.46 | $91.76 | $0.00 |
| 2026-03-12 | $76,861.74 | $34.01 | $0.00 |
| 2026-03-13 | $79,310.96 | $153.21 | $0.00 |
| 2026-03-14 | $81,271.82 | $458.58 | $0.00 |
| 2026-03-15 | $77,664.94 | $269.21 | $0.00 |
| 2026-03-16 | $80,240.93 | $35.40 | $0.00 |
| 2026-03-17 | $83,895.12 | $264.71 | $0.00 |
| 2026-03-18 | $81,121.61 | $182.57 | $0.00 |
| 2026-03-19 | $75,429.23 | $108.21 | $0.00 |
| 2026-03-20 | $72,919.42 | $23.15 | $0.00 |
| 2026-03-21 | $73,990.28 | $52.38 | $0.00 |
| 2026-03-22 | $72,393.04 | $140.31 | $0.00 |
| 2026-03-23 | $71,636.68 | $4.44 | $0.00 |
| 2026-03-24 | $75,512.44 | $33.24 | $0.00 |
| 2026-03-25 | $75,752.19 | $16.08 | $0.00 |
| 2026-03-26 | $75,666.91 | $16.84 | $0.00 |
| 2026-03-27 | $71,332.86 | $94.70 | $0.00 |
| 2026-03-28 | $69,432.17 | $10.58 | $0.00 |
| 2026-03-29 | $67,668.92 | $143.34 | $0.00 |
| 2026-03-30 | $65,585.81 | $183.55 | $0.00 |
| 2026-03-31 | $70,992.32 | $350.87 | $0.00 |
| 2026-04-01 | $71,684.01 | $206.68 | $0.00 |
| 2026-04-02 | $71,849.47 | $28.33 | $0.00 |
| 2026-04-03 | $73,561.51 | $602.43 | $0.00 |
| 2026-04-04 | $73,400.57 | $378.12 | $0.00 |
| 2026-04-05 | $60,123.28 | $1,391.17 | $0.00 |
| 2026-04-06 | $63,930.32 | $491.99 | $0.00 |
| 2026-04-07 | $59,595.23 | $1,010.56 | $0.00 |
| 2026-04-08 | $64,592.02 | $253.07 | $0.00 |
| 2026-04-09 | $62,918.63 | $234.78 | $0.00 |
| 2026-04-10 | $62,552.12 | $377.01 | $0.00 |
| 2026-04-11 | $64,235.13 | $57.21 | $0.00 |
| 2026-04-12 | $67,825.68 | $808.52 | $0.00 |
| 2026-04-13 | $63,831.83 | $1,408.32 | $0.00 |
| 2026-04-14 | $69,179.59 | $219.27 | $0.00 |
| 2026-04-15 | $68,137.07 | $767.31 | $0.00 |
| 2026-04-16 | $69,439.26 | $544.24 | $0.00 |
| 2026-04-17 | $67,195.86 | $649.81 | $0.00 |
| 2026-04-18 | $68,362.87 | $375.22 | $0.00 |
| 2026-04-19 | $66,366.31 | $42.85 | $0.00 |
| 2026-04-20 | $64,208.24 | $7.20 | $0.00 |
| 2026-04-21 | $65,653.97 | $5.15 | $0.00 |
| 2026-04-22 | $66,000.74 | $3.55 | $0.00 |
| 2026-04-23 | $63,560.88 | $549.13 | $0.00 |
| 2026-04-24 | $59,788.64 | $164.27 | $0.00 |
| 2026-04-25 | $59,416.57 | $17.59 | $0.00 |
| 2026-04-26 | $62,371.46 | $784.17 | $0.00 |
| 2026-04-27 | $62,497.48 | $82.21 | $0.00 |
| 2026-04-28 | $60,640.92 | $5.94 | $0.00 |
| 2026-04-29 | $60,626.05 | $3.05 | $0.00 |
| 2026-04-30 | $59,201.69 | $41.53 | $0.00 |
| 2026-05-01 | $58,835.99 | $47.05 | $0.00 |
| 2026-05-02 | $59,738.51 | $1.28 | $0.00 |
| 2026-05-03 | $60,708.87 | $11.18 | $0.00 |
| 2026-05-04 | $61,105.18 | $1.08 | $0.00 |
| 2026-05-05 | $61,066.36 | $27.79 | $0.00 |
| 2026-05-06 | $61,375.35 | $6.34 | $0.00 |
| 2026-05-07 | $61,141.38 | $188.62 | $0.00 |
| 2026-05-08 | $58,992.12 | $136.52 | $0.00 |
| 2026-05-09 | $60,219.65 | $103.62 | $0.00 |
| 2026-05-10 | $60,761.51 | $1.98 | $0.00 |
| 2026-05-11 | $60,998.81 | $1.00 | $0.00 |
| 2026-05-12 | $60,742.76 | $1.04 | $0.00 |
| 2026-05-13 | $59,083.06 | $4.56 | $0.00 |
| 2026-05-14 | $58,524.92 | $17.89 | $0.00 |
| 2026-05-15 | $59,714.15 | $61.23 | $0.00 |
| 2026-05-16 | $57,264.35 | $81.04 | $0.00 |
| 2026-05-17 | $56,457.07 | $56.60 | $0.00 |
| 2026-05-18 | $55,392.74 | $41.22 | $0.00 |
| 2026-05-19 | $55,222.90 | $17.36 | $0.00 |
| 2026-05-20 | $54,660.73 | $9.96 | $0.00 |
| 2026-05-21 | $55,404.66 | $5.82 | $0.00 |
| 2026-05-22 | $55,424.20 | $22.56 | $0.00 |
| 2026-05-23 | $56,998.33 | $323.64 | $0.00 |
| 2026-05-24 | $58,394.47 | $13.92 | $0.00 |
| 2026-05-25 | $61,069.73 | $387.83 | $0.00 |
| 2026-05-26 | $60,853.11 | $55.56 | $0.00 |
| 2026-05-27 | $60,070.75 | $32.80 | $0.00 |
| 2026-05-28 | $58,316.72 | $25.30 | $0.00 |
| 2026-05-29 | $60,707.03 | $13.80 | $0.00 |
| 2026-05-30 | $60,703.45 | $8.80 | $0.00 |
| 2026-06-01 | $60,395.81 | $51.91 | $0.00 |
| 2026-06-02 | $59,918.59 | $16.28 | $0.00 |
| 2026-06-03 | $59,870.57 | $27.53 | $0.00 |
| 2026-06-04 | $60,420.16 | $46.14 | $0.00 |
| 2026-06-05 | $59,737.70 | $25.51 | $0.00 |
| 2026-06-06 | $59,601.40 | $11.09 | $0.00 |
| 2026-06-07 | $60,223.04 | $34.05 | $0.00 |
| 2026-06-08 | $59,815.03 | $5.53 | $0.00 |
| 2026-06-09 | $59,488.16 | $30.25 | $0.00 |
| 2026-06-10 | $59,091.38 | $2.66 | $0.00 |
| 2026-06-11 | $60,453.90 | $118.99 | $0.00 |
| 2026-06-13 | $61,196.90 | $47.43 | $0.00 |
| 2026-06-14 | $61,761.75 | $98.00 | $0.00 |
| 2026-06-15 | $61,392.86 | $1.85 | $0.00 |
| 2026-06-17 | $51,107.31 | $3.51 | $0.00 |
| 2026-06-18 | $51,290.79 | $6.47 | $0.00 |
| 2026-06-19 | $50,085.85 | $10.05 | $0.00 |
| 2026-06-20 | $50,016.74 | $4.15 | $0.00 |
| 2026-06-21 | $49,462.56 | $124.29 | $0.00 |
| 2026-06-22 | $50,183.14 | $17.28 | $0.00 |
| 2026-06-23 | $48,948.06 | $54.53 | $0.00 |
| 2026-06-24 | $47,331.99 | $66.28 | $0.00 |
| 2026-06-25 | $45,892.64 | $3.98 | $0.00 |
| 2026-06-26 | $44,491.55 | $24.24 | $0.00 |
| 2026-06-27 | $45,896.63 | $108.44 | $0.00 |
| 2026-06-28 | $45,741.87 | $4.75 | $0.00 |
| 2026-06-30 | $46,145.36 | $2.57 | $0.00 |
| 2026-07-03 | $49,772.56 | $8.45 | $0.00 |
| 2026-07-04 | $51,187.76 | $93.76 | $0.00 |
| 2026-07-05 | $51,948.54 | $7.81 | $0.00 |
| 2026-07-06 | $52,431.85 | $29.37 | $0.00 |
| 2026-07-07 | $52,280.86 | $48.51 | $0.00 |
| 2026-07-08 | $51,824.13 | $11.44 | $0.00 |
| 2026-07-09 | $47,925.18 | $496.51 | $0.00 |
| 2026-07-11 | $49,501.67 | $19.67 | $0.00 |
| 2026-07-12 | $49,495.29 | $19.51 | $0.00 |
| 2026-07-13 | $49,401.49 | $29.52 | $0.00 |
| 2026-07-14 | $48,259.95 | $19.19 | $0.00 |
| 2026-07-15 | $51,096.84 | $47.73 | $0.00 |
| 2026-07-16 | $53,306.16 | $135.25 | $0.00 |
| 2026-07-17 | $51,792.10 | $26.54 | $0.00 |
| 2026-07-18 | $51,948.76 | $11.60 | $0.00 |
| 2026-07-19 | $52,044.52 | $11.62 | $0.00 |
| 2026-07-20 | $52,056.37 | $11.38 | $0.00 |
| 2026-07-21 | $53,430.33 | $13.98 | $0.00 |
| 2026-07-22 | $53,507.65 | $57.75 | $0.00 |
| 2026-07-23 | $53,567.79 | $22.68 | $0.00 |
| 2026-07-24 | $51,595.51 | $41.79 | $0.00 |
| 2026-07-25 | $51,024.93 | $1.22 | $0.00 |
| 2026-07-26 | $51,636.46 | $39.57 | $0.00 |
| 2026-07-27 | $53,700.95 | $19.93 | $0.00 |
| 2026-07-28 | $51,449.32 | $10.15 | $0.00 |
| 2026-07-29 | $52,410.14 | $35.32 | $0.00 |
| 2026-07-31 | $50,599.18 | $4.05 | $0.00 |
| 2026-08-01 | $51,281.41 | $23.17 | $0.00 |
| 2026-08-02 | $51,699.28 | $14.10 | $0.00 |
| 2026-08-03 | $51,529.95 | $33.21 | $0.00 |
| 2026-08-04 | $50,730.82 | $3.02 | $0.00 |
| 2026-08-05 | $50,510.81 | $44.01 | $0.00 |
| 2026-08-06 | $51,497.69 | $7.03 | $0.00 |
| 2026-08-07 | $50,835.36 | $47.90 | $0.00 |
| 2026-08-08 | $50,880.38 | $50.70 | $0.00 |
| 2026-08-09 | $50,902.50 | $3.48 | $0.00 |
| 2026-08-10 | $50,804.13 | $14.75 | $0.00 |
| 2026-08-11 | $47,117.62 | $221.22 | $0.00 |
| 2026-08-11 | $47,961.88 | $218.40 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
