CRAWJU CRAWJU #5757
$0.0000701100 0% (1d)
Market Overview
CRAWJU current market price is $0.0000701100 with a 24 hour trading volume of $9. The total available supply of CRAWJU is 0.99B CRAWJU with a maximum supply of 1.00B CRAWJU. It has secured Rank 5757 in the cryptocurrency market with a marketcap of $69,694. The CRAWJU price is 0% down in the last one hour.
The high price of the CRAWJU is $0.0000721100 and low price is $0.0000668800 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
CRAWJU Rank
5757
CRAWJU Price
$0.0000701100
Market Cap
$69,694 0%
Fully Diluted Valuation
$69,694
Trading Volume(24h)
$9
Circulating Supply
0.99B CRAWJU
Total Supply
0.99B CRAWJU
Max Supply
1.00B CRAWJU
High(24h)
$0.0000721100
Low(24h)
$0.0000668800
All-time High
$0.004389 98.4%
08 Sep 2025
All-time Low
$0.0000337200 107.93%
26 Jun 2026
Cryptocurrency CRAWJU Calculator
Want to convert more cryptocurrencies?
CRAWJU Historical Data Chart
1h
0%
24h
0%
7d
10.36%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
CRAWJU Historical Data
Historical data of CRAWJU past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-04 | $0.00 | $2,932.33 | $0.00 |
| 2025-09-05 | $0.00 | $140,293.42 | $0.00 |
| 2025-09-06 | $0.00 | $82,259.44 | $0.00 |
| 2025-09-07 | $0.00 | $39,078.84 | $0.00 |
| 2025-09-08 | $3,506,886.79 | $93,169.10 | $0.00 |
| 2025-09-09 | $3,369,594.13 | $59,165.49 | $0.00 |
| 2025-09-10 | $3,071,305.58 | $61,494.30 | $0.00 |
| 2025-09-11 | $2,286,837.47 | $122,640.69 | $0.00 |
| 2025-09-12 | $2,057,234.85 | $108,715.65 | $0.00 |
| 2025-09-13 | $1,149,015.15 | $110,052.18 | $0.00 |
| 2025-09-14 | $1,221,739.57 | $33,591.15 | $0.00 |
| 2025-09-15 | $1,293,752.70 | $4,156.66 | $0.00 |
| 2025-09-16 | $954,585.78 | $7,538.62 | $0.00 |
| 2025-09-17 | $943,949.31 | $3,350.77 | $0.00 |
| 2025-09-18 | $938,398.43 | $7,040.75 | $0.00 |
| 2025-09-19 | $695,406.63 | $3,493.58 | $0.00 |
| 2025-09-20 | $747,018.03 | $4,424.12 | $0.00 |
| 2025-09-21 | $702,072.32 | $560.03 | $0.00 |
| 2025-09-22 | $859,537.46 | $889.10 | $0.00 |
| 2025-09-23 | $714,116.00 | $999.94 | $0.00 |
| 2025-09-24 | $776,705.79 | $1,708.09 | $0.00 |
| 2025-09-25 | $759,554.80 | $417.94 | $0.00 |
| 2025-09-26 | $848,252.05 | $3,453.83 | $0.00 |
| 2025-09-27 | $1,332,083.99 | $2,921.93 | $0.00 |
| 2025-09-28 | $1,707,782.07 | $5,911.81 | $0.00 |
| 2025-09-29 | $1,405,078.67 | $1,575.99 | $0.00 |
| 2025-09-30 | $1,378,486.67 | $2,708.15 | $0.00 |
| 2025-10-01 | $1,330,873.39 | $444.49 | $0.00 |
| 2025-10-02 | $1,590,985.89 | $1,324.37 | $0.00 |
| 2025-10-03 | $1,679,392.20 | $4,116.38 | $0.00 |
| 2025-10-04 | $1,930,931.73 | $3,819.16 | $0.00 |
| 2025-10-05 | $1,884,306.80 | $8,103.64 | $0.00 |
| 2025-10-06 | $1,459,277.80 | $9,357.68 | $0.00 |
| 2025-10-07 | $1,563,684.57 | $3,902.62 | $0.00 |
| 2025-10-08 | $1,406,647.87 | $1,771.45 | $0.00 |
| 2025-10-09 | $1,396,241.13 | $2,377.90 | $0.00 |
| 2025-10-10 | $1,191,974.74 | $966.04 | $0.00 |
| 2025-10-11 | $849,123.94 | $3,358.18 | $0.00 |
| 2025-10-12 | $813,960.85 | $4,572.04 | $0.00 |
| 2025-10-13 | $922,492.62 | $563.51 | $0.00 |
| 2025-10-14 | $1,020,785.75 | $1,515.85 | $0.00 |
| 2025-10-15 | $1,192,949.93 | $2,581.96 | $0.00 |
| 2025-10-16 | $1,313,925.05 | $2,074.41 | $0.00 |
| 2025-10-17 | $1,123,380.89 | $831.97 | $0.00 |
| 2025-10-18 | $1,290,951.45 | $1,943.44 | $0.00 |
| 2025-10-19 | $1,275,457.64 | $72.55 | $0.00 |
| 2025-10-20 | $1,526,608.52 | $1,860.98 | $0.00 |
| 2025-10-21 | $1,533,894.74 | $1,305.69 | $0.00 |
| 2025-10-22 | $1,396,516.38 | $3,392.66 | $0.00 |
| 2025-10-23 | $1,189,939.74 | $1,667.97 | $0.00 |
| 2025-10-24 | $1,281,751.94 | $845.43 | $0.00 |
| 2025-10-25 | $1,228,529.28 | $1,523.49 | $0.00 |
| 2025-10-26 | $1,132,033.31 | $1,336.04 | $0.00 |
| 2025-10-27 | $1,174,614.88 | $155.27 | $0.00 |
| 2025-10-28 | $1,050,456.58 | $549.98 | $0.00 |
| 2025-10-29 | $1,014,054.96 | $12.75 | $0.00 |
| 2025-10-30 | $930,540.78 | $1,118.99 | $0.00 |
| 2025-10-31 | $754,676.06 | $521.88 | $0.00 |
| 2025-11-01 | $811,766.60 | $94.33 | $0.00 |
| 2025-11-02 | $804,816.01 | $0.00 | $0.00 |
| 2025-11-03 | $665,057.52 | $168.47 | $0.00 |
| 2025-11-04 | $600,077.50 | $1,179.10 | $0.00 |
| 2025-11-05 | $565,377.93 | $159.57 | $0.00 |
| 2025-11-06 | $579,720.44 | $229.34 | $0.00 |
| 2025-11-07 | $773,383.82 | $235.78 | $0.00 |
| 2025-11-08 | $689,690.79 | $324.67 | $0.00 |
| 2025-11-09 | $614,371.39 | $294.52 | $0.00 |
| 2025-11-10 | $606,275.82 | $746.02 | $0.00 |
| 2025-11-11 | $807,327.49 | $196.43 | $0.00 |
| 2025-11-12 | $674,333.09 | $182.47 | $0.00 |
| 2025-11-13 | $623,945.28 | $447.47 | $0.00 |
| 2025-11-14 | $611,895.68 | $117.04 | $0.00 |
| 2025-11-15 | $570,431.17 | $244.78 | $0.00 |
| 2025-11-16 | $582,036.20 | $25.17 | $0.00 |
| 2025-11-17 | $504,276.72 | $357.76 | $0.00 |
| 2025-11-18 | $427,242.54 | $59.34 | $0.00 |
| 2025-11-19 | $489,167.98 | $208.77 | $0.00 |
| 2025-11-20 | $423,755.02 | $171.64 | $0.00 |
| 2025-11-21 | $394,633.44 | $10.82 | $0.00 |
| 2025-11-22 | $369,677.15 | $31.29 | $0.00 |
| 2025-11-23 | $288,220.04 | $368.94 | $0.00 |
| 2025-11-24 | $323,670.28 | $409.63 | $0.00 |
| 2025-11-25 | $333,245.58 | $76.06 | $0.00 |
| 2025-11-26 | $322,397.58 | $54.53 | $0.00 |
| 2025-11-27 | $323,002.93 | $133.86 | $0.00 |
| 2025-11-28 | $306,490.78 | $46.29 | $0.00 |
| 2025-11-29 | $363,978.62 | $138.50 | $0.00 |
| 2025-11-30 | $394,632.29 | $142.78 | $0.00 |
| 2025-12-01 | $385,516.39 | $161.43 | $0.00 |
| 2025-12-02 | $310,498.90 | $127.91 | $0.00 |
| 2025-12-03 | $333,036.66 | $120.09 | $0.00 |
| 2025-12-04 | $412,796.59 | $259.79 | $0.00 |
| 2025-12-05 | $455,773.94 | $1,441.95 | $0.00 |
| 2025-12-06 | $526,090.61 | $383.12 | $0.00 |
| 2025-12-07 | $526,330.30 | $0.00 | $0.00 |
| 2025-12-09 | $526,330.30 | $0.00 | $0.00 |
| 2025-12-10 | $526,330.30 | $0.00 | $0.00 |
| 2025-12-11 | $526,330.30 | $0.00 | $0.00 |
| 2025-12-12 | $526,330.30 | $0.00 | $0.00 |
| 2025-12-13 | $526,330.30 | $0.00 | $0.00 |
| 2025-12-14 | $526,330.30 | $0.00 | $0.00 |
| 2025-12-15 | $526,330.30 | $0.00 | $0.00 |
| 2025-12-16 | $526,330.30 | $0.00 | $0.00 |
| 2025-12-17 | $526,330.30 | $0.00 | $0.00 |
| 2025-12-18 | $526,330.30 | $0.00 | $0.00 |
| 2025-12-19 | $526,330.30 | $0.00 | $0.00 |
| 2025-12-20 | $526,330.30 | $0.00 | $0.00 |
| 2025-12-22 | $526,330.30 | $0.00 | $0.00 |
| 2025-12-23 | $526,330.30 | $0.00 | $0.00 |
| 2025-12-24 | $526,330.30 | $0.00 | $0.00 |
| 2025-12-25 | $526,330.30 | $0.00 | $0.00 |
| 2025-12-27 | $526,330.30 | $0.00 | $0.00 |
| 2025-12-29 | $526,330.30 | $0.00 | $0.00 |
| 2025-12-31 | $526,330.30 | $0.00 | $0.00 |
| 2026-01-01 | $243,783.62 | $15.48 | $0.00 |
| 2026-01-02 | $249,998.35 | $5.95 | $0.00 |
| 2026-01-04 | $248,975.74 | $15.95 | $0.00 |
| 2026-01-05 | $214,153.16 | $35.14 | $0.00 |
| 2026-01-06 | $240,013.20 | $40.76 | $0.00 |
| 2026-01-09 | $253,280.27 | $16.82 | $0.00 |
| 2026-01-10 | $267,777.66 | $29.41 | $0.00 |
| 2026-01-13 | $250,029.88 | $9.96 | $0.00 |
| 2026-01-14 | $297,419.57 | $27.73 | $0.00 |
| 2026-01-15 | $301,777.15 | $6.29 | $0.00 |
| 2026-01-16 | $272,084.46 | $6.84 | $0.00 |
| 2026-01-17 | $276,683.40 | $6.96 | $0.00 |
| 2026-01-19 | $228,858.00 | $16.73 | $0.00 |
| 2026-01-20 | $227,205.44 | $16.60 | $0.00 |
| 2026-01-22 | $204,838.48 | $10.19 | $0.00 |
| 2026-01-23 | $203,457.89 | $10.12 | $0.00 |
| 2026-01-28 | $197,597.23 | $2.75 | $0.00 |
| 2026-01-29 | $204,138.34 | $6.45 | $0.00 |
| 2026-01-30 | $209,173.18 | $11.72 | $0.00 |
| 2026-02-02 | $169,017.53 | $10.45 | $0.00 |
| 2026-02-03 | $168,888.98 | $10.44 | $0.00 |
| 2026-02-06 | $130,216.93 | $5.41 | $0.00 |
| 2026-02-07 | $136,828.73 | $31.66 | $0.00 |
| 2026-02-08 | $149,883.49 | $10.02 | $0.00 |
| 2026-02-12 | $138,330.70 | $2.88 | $0.00 |
| 2026-02-13 | $141,097.38 | $2.94 | $0.00 |
| 2026-02-15 | $167,004.43 | $9.52 | $0.00 |
| 2026-02-16 | $164,548.94 | $9.38 | $0.00 |
| 2026-02-20 | $173,261.63 | $8.29 | $0.00 |
| 2026-02-21 | $224,278.22 | $37.80 | $0.00 |
| 2026-02-22 | $230,009.33 | $39.31 | $0.00 |
| 2026-02-23 | $194,193.25 | $10.52 | $0.00 |
| 2026-02-24 | $195,497.56 | $10.59 | $0.00 |
| 2026-02-25 | $177,582.28 | $7.70 | $0.00 |
| 2026-03-02 | $214,982.29 | $17.17 | $0.00 |
| 2026-03-03 | $220,078.64 | $17.58 | $0.00 |
| 2026-03-04 | $198,758.61 | $13.07 | $0.00 |
| 2026-03-05 | $171,860.53 | $23.61 | $0.00 |
| 2026-03-06 | $189,372.16 | $13.44 | $0.00 |
| 2026-03-07 | $169,101.54 | $7.18 | $0.00 |
| 2026-03-08 | $166,360.67 | $7.06 | $0.00 |
| 2026-03-09 | $165,571.94 | $26.47 | $0.00 |
| 2026-03-10 | $184,980.90 | $24.01 | $0.00 |
| 2026-03-11 | $183,173.22 | $2.93 | $0.00 |
| 2026-03-12 | $179,901.03 | $5.81 | $0.00 |
| 2026-03-14 | $156,389.63 | $11.54 | $0.00 |
| 2026-03-15 | $158,939.88 | $11.73 | $0.00 |
| 2026-03-16 | $165,575.87 | $0.95 | $0.00 |
| 2026-03-19 | $154,161.91 | $4.49 | $0.00 |
| 2026-03-20 | $155,562.72 | $4.53 | $0.00 |
| 2026-03-21 | $139,737.19 | $8.53 | $0.00 |
| 2026-03-22 | $133,778.68 | $8.17 | $0.00 |
| 2026-03-24 | $165,874.30 | $19.86 | $0.00 |
| 2026-03-25 | $171,174.25 | $20.49 | $0.00 |
| 2026-03-26 | $155,765.07 | $10.03 | $0.00 |
| 2026-03-29 | $125,262.72 | $9.32 | $0.00 |
| 2026-03-30 | $122,911.13 | $9.14 | $0.00 |
| 2026-04-05 | $115,853.84 | $5.83 | $0.00 |
| 2026-04-06 | $121,409.66 | $6.11 | $0.00 |
| 2026-04-10 | $119,276.63 | $0.14 | $0.00 |
| 2026-04-11 | $156,991.94 | $26.56 | $0.00 |
| 2026-04-12 | $136,876.90 | $10.04 | $0.00 |
| 2026-04-15 | $123,257.63 | $5.01 | $0.00 |
| 2026-04-16 | $121,914.70 | $8.23 | $0.00 |
| 2026-04-18 | $90,337.99 | $20.00 | $0.00 |
| 2026-04-19 | $104,332.13 | $34.03 | $0.00 |
| 2026-04-20 | $102,236.49 | $0.49 | $0.00 |
| 2026-04-23 | $94,103.24 | $7.34 | $0.00 |
| 2026-04-29 | $76,953.55 | $11.30 | $0.00 |
| 2026-04-30 | $77,265.17 | $11.35 | $0.00 |
| 2026-05-01 | $51,585.46 | $19.69 | $0.00 |
| 2026-05-02 | $66,374.65 | $14.83 | $0.00 |
| 2026-05-03 | $84,600.91 | $36.91 | $0.00 |
| 2026-05-04 | $84,698.73 | $0.25 | $0.00 |
| 2026-05-06 | $75,836.10 | $11.27 | $0.00 |
| 2026-05-07 | $76,036.07 | $11.30 | $0.00 |
| 2026-05-08 | $84,832.27 | $9.33 | $0.00 |
| 2026-05-11 | $106,903.13 | $15.00 | $0.00 |
| 2026-05-12 | $106,243.03 | $0.31 | $0.00 |
| 2026-05-13 | $87,970.07 | $10.08 | $0.00 |
| 2026-05-14 | $88,269.28 | $10.11 | $0.00 |
| 2026-05-15 | $81,643.24 | $6.70 | $0.00 |
| 2026-05-17 | $67,492.16 | $7.95 | $0.00 |
| 2026-05-18 | $66,911.26 | $1.37 | $0.00 |
| 2026-05-19 | $55,073.35 | $12.31 | $0.00 |
| 2026-05-23 | $62,228.28 | $9.64 | $0.00 |
| 2026-05-30 | $66,520.12 | $5.31 | $0.00 |
| 2026-05-31 | $66,240.55 | $5.29 | $0.00 |
| 2026-06-03 | $65,979.10 | $7.74 | $0.00 |
| 2026-06-04 | $64,498.44 | $7.57 | $0.00 |
| 2026-06-05 | $55,045.26 | $2.34 | $0.00 |
| 2026-06-07 | $54,255.15 | $31.24 | $0.00 |
| 2026-06-24 | $45,525.11 | $4.38 | $0.00 |
| 2026-06-25 | $34,727.26 | $6.67 | $0.00 |
| 2026-06-26 | $34,731.35 | $6.67 | $0.00 |
| 2026-06-29 | $40,688.85 | $5.45 | $0.00 |
| 2026-06-30 | $40,705.35 | $5.45 | $0.00 |
| 2026-07-01 | $36,680.43 | $3.17 | $0.00 |
| 2026-07-02 | $42,141.05 | $3.11 | $0.00 |
| 2026-07-03 | $52,554.69 | $4.87 | $0.00 |
| 2026-07-13 | $56,260.98 | $6.94 | $0.00 |
| 2026-07-14 | $56,075.44 | $6.92 | $0.00 |
| 2026-07-17 | $50,642.23 | $4.63 | $0.00 |
| 2026-07-20 | $57,773.34 | $4.66 | $0.00 |
| 2026-07-21 | $68,865.18 | $5.94 | $0.00 |
| 2026-07-28 | $53,286.29 | $5.94 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
