Contango TANGO #2893
$0.001858 21.24% (1d)
Market Overview
Contango current market price is $0.001858 with a 24 hour trading volume of $542. The total available supply of Contango is 1.00B TANGO with a maximum supply of 1.00B TANGO. It has secured Rank 2893 in the cryptocurrency market with a marketcap of $850.54K. The TANGO price is 0.01% down in the last one hour.
The high price of the Contango is $0.001880 and low price is $0.001529 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Contango Rank
2893
Contango Price
$0.001858
Market Cap
$850.54K 21.23%
Fully Diluted Valuation
$1,858.02K
Trading Volume(24h)
$542
Circulating Supply
457.77M TANGO
Total Supply
1.00B TANGO
Max Supply
1.00B TANGO
High(24h)
$0.001880
Low(24h)
$0.001529
All-time High
$0.118 98.43%
06 Dec 2024
All-time Low
$0.00015062 1133.6%
23 Apr 2026
Cryptocurrency Contango Calculator
Want to convert more cryptocurrencies?
Contango Historical Data Chart
1h
0.01%
24h
21.24%
7d
1.09%
14d
0.32%
30d
22.36%
60d
0%
200d
43%
1y
92.58%
Contango Historical Data
Historical data of Contango past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-30 | $4,683,572.96 | $346.04 | $0.02 |
| 2025-07-31 | $4,694,465.93 | $3,663.76 | $0.02 |
| 2025-08-01 | $4,650,317.28 | $1,165.56 | $0.02 |
| 2025-08-02 | $4,369,690.15 | $4,203.56 | $0.02 |
| 2025-08-03 | $4,308,120.10 | $1,646.97 | $0.02 |
| 2025-08-04 | $4,395,780.28 | $2,776.26 | $0.02 |
| 2025-08-05 | $4,769,436.33 | $7,019.65 | $0.02 |
| 2025-08-06 | $4,809,380.56 | $5,546.08 | $0.02 |
| 2025-08-07 | $5,107,558.86 | $2,408.15 | $0.02 |
| 2025-08-08 | $5,469,516.49 | $8,088.58 | $0.02 |
| 2025-08-09 | $5,701,381.10 | $20,734.84 | $0.02 |
| 2025-08-10 | $6,139,391.03 | $5,663.38 | $0.03 |
| 2025-08-11 | $6,067,645.66 | $4,143.24 | $0.03 |
| 2025-08-12 | $6,021,806.72 | $5,821.71 | $0.03 |
| 2025-08-13 | $6,530,179.91 | $12,619.63 | $0.03 |
| 2025-08-14 | $6,427,488.63 | $31,761.29 | $0.03 |
| 2025-08-15 | $6,548,911.38 | $30,500.42 | $0.03 |
| 2025-08-16 | $6,247,237.77 | $13,817.27 | $0.03 |
| 2025-08-17 | $6,263,107.78 | $2,827.32 | $0.03 |
| 2025-08-18 | $6,431,815.46 | $3,310.33 | $0.03 |
| 2025-08-19 | $6,125,447.48 | $6,388.36 | $0.03 |
| 2025-08-20 | $5,763,099.57 | $7,102.76 | $0.02 |
| 2025-08-21 | $6,120,774.08 | $3,504.40 | $0.03 |
| 2025-08-22 | $6,034,918.37 | $5,223.98 | $0.03 |
| 2025-08-23 | $6,849,512.40 | $3,983.64 | $0.03 |
| 2025-08-24 | $6,798,860.00 | $3,411.02 | $0.03 |
| 2025-08-25 | $6,827,169.78 | $7,722.06 | $0.03 |
| 2025-08-26 | $6,363,928.28 | $10,827.54 | $0.03 |
| 2025-08-27 | $6,953,014.54 | $6,521.54 | $0.03 |
| 2025-08-28 | $6,845,289.22 | $11,526.40 | $0.03 |
| 2025-08-29 | $6,810,134.22 | $3,192.48 | $0.03 |
| 2025-08-30 | $6,682,889.44 | $4,350.57 | $0.03 |
| 2025-08-31 | $6,679,945.53 | $4,446.98 | $0.03 |
| 2025-09-01 | $6,679,563.81 | $6,892.46 | $0.03 |
| 2025-09-02 | $6,665,402.39 | $2,394.57 | $0.03 |
| 2025-09-03 | $6,626,189.49 | $5,172.18 | $0.03 |
| 2025-09-04 | $6,721,713.84 | $9,254.69 | $0.03 |
| 2025-09-05 | $6,419,107.45 | $14,053.11 | $0.03 |
| 2025-09-06 | $6,374,159.15 | $7,430.79 | $0.03 |
| 2025-09-07 | $6,380,952.34 | $4,363.18 | $0.03 |
| 2025-09-08 | $6,355,187.64 | $412.05 | $0.03 |
| 2025-09-09 | $6,285,677.12 | $6,398.40 | $0.03 |
| 2025-09-10 | $6,289,443.20 | $943.73 | $0.03 |
| 2025-09-11 | $6,345,342.92 | $1,829.93 | $0.03 |
| 2025-09-12 | $6,569,135.84 | $653.89 | $0.03 |
| 2025-09-13 | $6,879,415.12 | $1,323.97 | $0.03 |
| 2025-09-14 | $6,818,612.98 | $412.62 | $0.03 |
| 2025-09-15 | $6,703,117.16 | $2,504.62 | $0.03 |
| 2025-09-16 | $6,532,480.86 | $4,902.37 | $0.03 |
| 2025-09-17 | $6,491,628.82 | $351.09 | $0.03 |
| 2025-09-18 | $6,617,606.48 | $741.09 | $0.03 |
| 2025-09-19 | $6,548,904.87 | $5,642.24 | $0.03 |
| 2025-09-20 | $6,343,333.24 | $2,806.84 | $0.03 |
| 2025-09-21 | $6,411,375.05 | $1,228.11 | $0.03 |
| 2025-09-22 | $6,308,968.86 | $284.00 | $0.03 |
| 2025-09-23 | $5,683,645.79 | $26,825.80 | $0.02 |
| 2025-09-24 | $5,573,872.75 | $599.93 | $0.02 |
| 2025-09-25 | $5,490,989.31 | $5,726.21 | $0.02 |
| 2025-09-26 | $4,969,827.37 | $16,853.72 | $0.02 |
| 2025-09-27 | $5,006,306.89 | $14,263.76 | $0.02 |
| 2025-09-28 | $4,977,670.80 | $698.56 | $0.02 |
| 2025-09-29 | $5,178,792.20 | $40.12 | $0.02 |
| 2025-09-30 | $5,231,207.77 | $1,584.50 | $0.02 |
| 2025-10-01 | $5,225,929.00 | $2,164.03 | $0.02 |
| 2025-10-02 | $5,420,353.27 | $149.38 | $0.02 |
| 2025-10-03 | $5,569,210.28 | $5,455.89 | $0.02 |
| 2025-10-04 | $5,615,125.68 | $570.18 | $0.02 |
| 2025-10-05 | $5,637,236.54 | $925.23 | $0.02 |
| 2025-10-06 | $5,670,622.17 | $410.49 | $0.02 |
| 2025-10-07 | $5,815,332.77 | $1,446.27 | $0.02 |
| 2025-10-08 | $5,461,286.32 | $5,178.38 | $0.02 |
| 2025-10-09 | $5,522,080.61 | $3,174.07 | $0.02 |
| 2025-10-10 | $5,418,031.03 | $8,501.78 | $0.02 |
| 2025-10-11 | $4,764,677.03 | $578.15 | $0.02 |
| 2025-10-12 | $4,590,337.21 | $9,055.52 | $0.02 |
| 2025-10-13 | $5,057,082.85 | $493.78 | $0.02 |
| 2025-10-14 | $5,139,989.07 | $494.01 | $0.02 |
| 2025-10-15 | $4,988,075.84 | $701.15 | $0.02 |
| 2025-10-16 | $10,065,504.73 | $2,274.99 | $0.02 |
| 2025-10-17 | $9,778,821.54 | $3,600.73 | $0.02 |
| 2025-10-18 | $9,583,211.84 | $5,263.64 | $0.02 |
| 2025-10-19 | $9,846,310.30 | $1,120.06 | $0.02 |
| 2025-10-20 | $10,082,521.05 | $169.10 | $0.02 |
| 2025-10-21 | $9,974,748.58 | $3.90 | $0.02 |
| 2025-10-22 | $9,677,630.72 | $3,895.50 | $0.02 |
| 2025-10-23 | $9,507,038.94 | $522.36 | $0.02 |
| 2025-10-24 | $9,555,672.42 | $384.86 | $0.02 |
| 2025-10-25 | $10,116,175.54 | $45,325.35 | $0.02 |
| 2025-10-26 | $9,918,919.73 | $52.06 | $0.02 |
| 2025-10-27 | $10,617,915.84 | $430.02 | $0.02 |
| 2025-10-28 | $10,327,691.14 | $15.58 | $0.02 |
| 2025-10-29 | $9,974,059.86 | $11.17 | $0.02 |
| 2025-10-30 | $9,840,407.99 | $739.11 | $0.02 |
| 2025-10-31 | $9,321,360.56 | $11,438.71 | $0.02 |
| 2025-11-01 | $9,329,349.32 | $422.73 | $0.02 |
| 2025-11-02 | $9,409,115.02 | $10,965.46 | $0.02 |
| 2025-11-03 | $9,553,898.66 | $412.67 | $0.02 |
| 2025-11-04 | $4,723,937.18 | $169,179.09 | $0.01 |
| 2025-11-05 | $4,923,486.29 | $61,281.03 | $0.01 |
| 2025-11-06 | $5,066,401.43 | $24,896.57 | $0.01 |
| 2025-11-07 | $4,068,386.22 | $10,213.48 | $0.01 |
| 2025-11-08 | $4,126,850.93 | $2,781.55 | $0.01 |
| 2025-11-09 | $3,571,974.09 | $6,447.56 | $0.01 |
| 2025-11-10 | $3,415,606.29 | $2,379.59 | $0.01 |
| 2025-11-11 | $3,997,880.09 | $7,349.19 | $0.01 |
| 2025-11-12 | $4,412,424.27 | $18,541.41 | $0.01 |
| 2025-11-13 | $3,840,362.11 | $416.42 | $0.01 |
| 2025-11-14 | $3,295,870.16 | $4,268.31 | $0.01 |
| 2025-11-15 | $3,317,829.81 | $3,767.02 | $0.01 |
| 2025-11-16 | $3,468,557.91 | $3,568.66 | $0.01 |
| 2025-11-17 | $3,322,183.14 | $1,085.42 | $0.01 |
| 2025-11-18 | $3,144,150.67 | $6,906.74 | $0.01 |
| 2025-11-19 | $2,722,227.53 | $8,158.23 | $0.01 |
| 2025-11-20 | $2,727,813.80 | $3,804.20 | $0.01 |
| 2025-11-21 | $2,677,885.05 | $10,157.58 | $0.01 |
| 2025-11-22 | $2,296,227.88 | $6,773.22 | $0.00 |
| 2025-11-23 | $2,361,492.21 | $3,692.39 | $0.00 |
| 2025-11-24 | $2,196,480.81 | $5,958.91 | $0.00 |
| 2025-11-25 | $2,358,727.32 | $3,961.07 | $0.00 |
| 2025-11-26 | $2,351,153.89 | $1,994.45 | $0.00 |
| 2025-11-27 | $2,490,870.41 | $1,570.01 | $0.00 |
| 2025-11-28 | $2,733,590.94 | $2,327.94 | $0.01 |
| 2025-11-29 | $3,385,442.64 | $5,168.64 | $0.01 |
| 2025-11-30 | $3,620,774.88 | $1,952.20 | $0.01 |
| 2025-12-01 | $3,667,226.93 | $5,132.54 | $0.01 |
| 2025-12-02 | $3,596,692.22 | $3,277.39 | $0.01 |
| 2025-12-03 | $3,897,317.53 | $1,695.09 | $0.01 |
| 2025-12-04 | $3,839,109.57 | $1,340.08 | $0.01 |
| 2025-12-05 | $2,705,171.32 | $8,989.59 | $0.01 |
| 2025-12-06 | $3,318,492.96 | $4,977.50 | $0.01 |
| 2025-12-07 | $3,196,364.36 | $4,459.89 | $0.01 |
| 2025-12-08 | $3,335,837.88 | $1,046.83 | $0.01 |
| 2025-12-09 | $4,335,745.70 | $11,758.99 | $0.01 |
| 2025-12-10 | $4,759,580.09 | $993.99 | $0.01 |
| 2025-12-11 | $4,920,319.46 | $6,581.22 | $0.01 |
| 2025-12-12 | $4,642,587.81 | $4,738.26 | $0.01 |
| 2025-12-13 | $4,661,033.67 | $3,008.74 | $0.01 |
| 2025-12-14 | $4,392,696.14 | $3,582.82 | $0.01 |
| 2025-12-15 | $3,953,116.90 | $3,461.31 | $0.01 |
| 2025-12-16 | $3,314,409.23 | $8,946.48 | $0.01 |
| 2025-12-17 | $3,057,918.56 | $5,791.48 | $0.01 |
| 2025-12-18 | $2,815,477.53 | $5,850.83 | $0.01 |
| 2025-12-19 | $1,633,314.75 | $44,507.91 | $0.00 |
| 2025-12-20 | $1,538,479.69 | $3,525.11 | $0.00 |
| 2025-12-21 | $1,730,187.40 | $1,296.12 | $0.00 |
| 2025-12-22 | $1,725,217.46 | $40.49 | $0.00 |
| 2025-12-23 | $1,576,956.42 | $1,102.78 | $0.00 |
| 2025-12-24 | $1,567,509.39 | $72.31 | $0.00 |
| 2025-12-25 | $1,550,454.50 | $14.07 | $0.00 |
| 2025-12-26 | $1,744,275.05 | $3,111.78 | $0.00 |
| 2025-12-27 | $1,903,868.91 | $2,006.16 | $0.00 |
| 2025-12-28 | $1,902,672.12 | $72.58 | $0.00 |
| 2025-12-29 | $1,902,487.39 | $1.20 | $0.00 |
| 2025-12-30 | $1,843,814.53 | $306.97 | $0.00 |
| 2025-12-31 | $1,861,941.84 | $10.63 | $0.00 |
| 2026-01-01 | $1,773,599.48 | $843.29 | $0.00 |
| 2026-01-02 | $1,757,106.21 | $14.51 | $0.00 |
| 2026-01-03 | $1,850,447.67 | $732.47 | $0.00 |
| 2026-01-04 | $1,820,248.91 | $53.17 | $0.00 |
| 2026-01-05 | $1,841,873.46 | $64.14 | $0.00 |
| 2026-01-06 | $1,830,419.89 | $0.98 | $0.00 |
| 2026-01-07 | $1,829,969.57 | $1,232.56 | $0.00 |
| 2026-01-08 | $1,918,917.35 | $459.45 | $0.00 |
| 2026-01-09 | $1,896,459.94 | $182.27 | $0.00 |
| 2026-01-10 | $1,830,674.43 | $0.98 | $0.00 |
| 2026-01-11 | $2,003,729.94 | $989.29 | $0.00 |
| 2026-01-12 | $2,017,471.15 | $54.91 | $0.00 |
| 2026-01-13 | $1,830,564.06 | $0.98 | $0.00 |
| 2026-01-14 | $2,151,601.39 | $14.79 | $0.00 |
| 2026-01-15 | $2,327,589.45 | $1,098.23 | $0.00 |
| 2026-01-16 | $2,325,895.02 | $1,533.43 | $0.00 |
| 2026-01-17 | $1,830,450.89 | $0.98 | $0.00 |
| 2026-01-18 | $2,597,880.14 | $1,464.48 | $0.01 |
| 2026-01-19 | $2,527,657.91 | $779.59 | $0.01 |
| 2026-01-20 | $2,357,545.71 | $550.13 | $0.00 |
| 2026-01-21 | $2,168,090.80 | $98.85 | $0.00 |
| 2026-01-22 | $2,102,032.19 | $574.50 | $0.00 |
| 2026-01-23 | $2,020,706.29 | $2,180.95 | $0.00 |
| 2026-01-24 | $1,459,813.43 | $3,647.01 | $0.00 |
| 2026-01-25 | $1,404,160.53 | $5,540.20 | $0.00 |
| 2026-01-26 | $1,322,456.64 | $198.92 | $0.00 |
| 2026-01-27 | $1,628,921.95 | $617.17 | $0.00 |
| 2026-01-28 | $1,861,787.07 | $2,117.67 | $0.00 |
| 2026-01-29 | $1,851,868.60 | $1.49 | $0.00 |
| 2026-01-30 | $1,837,693.05 | $1,220.96 | $0.00 |
| 2026-01-31 | $1,852,215.90 | $104.58 | $0.00 |
| 2026-02-01 | $1,660,817.73 | $19.29 | $0.00 |
| 2026-02-02 | $1,533,507.75 | $34.29 | $0.00 |
| 2026-02-03 | $1,830,705.47 | $0.98 | $0.00 |
| 2026-02-04 | $1,485,373.05 | $126.08 | $0.00 |
| 2026-02-05 | $1,427,539.10 | $18.24 | $0.00 |
| 2026-02-06 | $962,420.38 | $1,452.99 | $0.00 |
| 2026-02-07 | $1,356,148.14 | $2,734.03 | $0.00 |
| 2026-02-08 | $1,515,062.68 | $1,165.43 | $0.00 |
| 2026-02-09 | $1,672,876.89 | $1,031.57 | $0.00 |
| 2026-02-10 | $3,643,208.84 | $269.66 | $0.00 |
| 2026-02-11 | $3,980,060.11 | $1,461.88 | $0.00 |
| 2026-02-12 | $1,671,878.48 | $616.14 | $0.00 |
| 2026-02-13 | $1,478,159.11 | $1,091.15 | $0.00 |
| 2026-02-14 | $1,683,550.48 | $1,096.87 | $0.00 |
| 2026-02-15 | $1,892,890.52 | $1,149.18 | $0.00 |
| 2026-02-16 | $1,940,670.50 | $1,180.84 | $0.00 |
| 2026-02-17 | $2,450,747.66 | $3,353.63 | $0.01 |
| 2026-02-18 | $3,055,519.87 | $3,123.44 | $0.01 |
| 2026-02-19 | $2,755,417.62 | $1,279.33 | $0.01 |
| 2026-02-20 | $2,724,020.07 | $152.94 | $0.01 |
| 2026-02-21 | $2,473,759.83 | $1,342.35 | $0.01 |
| 2026-02-22 | $2,662,555.67 | $1,037.68 | $0.01 |
| 2026-02-23 | $2,473,621.31 | $536.50 | $0.01 |
| 2026-02-24 | $2,340,690.02 | $1,334.32 | $0.01 |
| 2026-02-25 | $2,266,554.29 | $504.93 | $0.00 |
| 2026-02-26 | $2,400,847.60 | $432.83 | $0.01 |
| 2026-02-27 | $2,368,081.23 | $9.51 | $0.01 |
| 2026-02-28 | $1,687,693.02 | $0.98 | $0.00 |
| 2026-03-01 | $1,687,651.12 | $0.98 | $0.00 |
| 2026-03-02 | $2,227,587.91 | $407.26 | $0.00 |
| 2026-03-03 | $2,223,349.11 | $2,170.64 | $0.00 |
| 2026-03-04 | $2,293,390.25 | $680.74 | $0.00 |
| 2026-03-05 | $2,656,666.49 | $1,546.92 | $0.01 |
| 2026-03-06 | $2,569,443.74 | $80.11 | $0.01 |
| 2026-03-07 | $2,436,280.66 | $94.47 | $0.01 |
| 2026-03-08 | $2,575,243.40 | $1,279.97 | $0.01 |
| 2026-03-09 | $2,497,883.52 | $1,063.16 | $0.01 |
| 2026-03-10 | $2,447,483.85 | $109.11 | $0.01 |
| 2026-03-11 | $2,085,090.66 | $2,847.98 | $0.00 |
| 2026-03-12 | $4,368,872.20 | $674.37 | $0.00 |
| 2026-03-13 | $1,787,249.88 | $1,376.61 | $0.00 |
| 2026-03-14 | $1,572,217.07 | $1,389.52 | $0.00 |
| 2026-03-15 | $762,376.52 | $18,367.87 | $0.00 |
| 2026-03-16 | $742,608.93 | $374.70 | $0.00 |
| 2026-03-17 | $804,072.58 | $322.13 | $0.00 |
| 2026-03-18 | $793,273.69 | $9.64 | $0.00 |
| 2026-03-19 | $764,400.99 | $42.73 | $0.00 |
| 2026-03-20 | $736,251.55 | $1.45 | $0.00 |
| 2026-03-21 | $738,230.01 | $20.61 | $0.00 |
| 2026-03-22 | $728,088.48 | $20.43 | $0.00 |
| 2026-03-23 | $707,335.00 | $4.80 | $0.00 |
| 2026-03-24 | $741,257.81 | $0.00 | $0.00 |
| 2026-03-25 | $1,687,087.48 | $0.98 | $0.00 |
| 2026-03-26 | $760,153.17 | $67.45 | $0.00 |
| 2026-03-27 | $771,731.30 | $651.54 | $0.00 |
| 2026-03-28 | $737,164.20 | $342.74 | $0.00 |
| 2026-03-29 | $737,116.61 | $7.25 | $0.00 |
| 2026-03-30 | $1,687,314.61 | $0.98 | $0.00 |
| 2026-03-31 | $720,130.66 | $234.70 | $0.00 |
| 2026-04-01 | $1,686,947.35 | $0.98 | $0.00 |
| 2026-04-02 | $1,687,308.91 | $0.98 | $0.00 |
| 2026-04-03 | $725,078.44 | $4.91 | $0.00 |
| 2026-04-04 | $784,908.55 | $1,019.57 | $0.00 |
| 2026-04-05 | $852,845.67 | $6.18 | $0.00 |
| 2026-04-06 | $1,687,237.17 | $0.98 | $0.00 |
| 2026-04-07 | $1,010,018.34 | $1,166.90 | $0.00 |
| 2026-04-08 | $1,233,066.16 | $1,779.88 | $0.00 |
| 2026-04-09 | $1,300,708.26 | $1,280.42 | $0.00 |
| 2026-04-10 | $1,265,773.39 | $167.77 | $0.00 |
| 2026-04-11 | $1,440,954.11 | $1,180.69 | $0.00 |
| 2026-04-12 | $1,399,120.15 | $342.60 | $0.00 |
| 2026-04-13 | $1,686,946.58 | $0.98 | $0.00 |
| 2026-04-14 | $1,686,835.26 | $0.98 | $0.00 |
| 2026-04-15 | $1,450,433.25 | $159.63 | $0.00 |
| 2026-04-16 | $1,422,191.63 | $399.37 | $0.00 |
| 2026-04-17 | $1,310,232.05 | $626.55 | $0.00 |
| 2026-04-19 | $1,447,206.11 | $1,040.50 | $0.00 |
| 2026-04-20 | $1,366,270.12 | $1,256.35 | $0.00 |
| 2026-04-21 | $2,026,073.03 | $4,823.54 | $0.00 |
| 2026-04-22 | $1,831,588.16 | $1,260.44 | $0.00 |
| 2026-04-23 | $181,392.72 | $17,938.88 | $0.00 |
| 2026-04-24 | $685,148.32 | $22,677.47 | $0.00 |
| 2026-04-25 | $683,240.40 | $459.74 | $0.00 |
| 2026-04-26 | $704,602.69 | $0.15 | $0.00 |
| 2026-04-27 | $733,532.92 | $109.96 | $0.00 |
| 2026-04-28 | $1,135,482.13 | $4,183.25 | $0.00 |
| 2026-04-29 | $1,114,369.14 | $89.30 | $0.00 |
| 2026-04-30 | $1,098,300.51 | $4.64 | $0.00 |
| 2026-05-01 | $1,096,346.44 | $13,390.03 | $0.00 |
| 2026-05-02 | $1,065,064.75 | $320.77 | $0.00 |
| 2026-05-03 | $999,343.73 | $479.64 | $0.00 |
| 2026-05-04 | $992,608.25 | $82.82 | $0.00 |
| 2026-05-05 | $1,165,344.98 | $1,670.52 | $0.00 |
| 2026-05-06 | $1,170,931.32 | $242.88 | $0.00 |
| 2026-05-07 | $1,173,162.92 | $566.29 | $0.00 |
| 2026-05-08 | $1,288,526.88 | $1,079.30 | $0.00 |
| 2026-05-09 | $1,362,513.80 | $524.87 | $0.00 |
| 2026-05-10 | $1,510,431.90 | $947.02 | $0.00 |
| 2026-05-11 | $1,649,213.56 | $821.44 | $0.00 |
| 2026-05-12 | $1,695,843.00 | $1,094.61 | $0.00 |
| 2026-05-13 | $1,982,745.17 | $6,000.61 | $0.00 |
| 2026-05-14 | $2,064,055.85 | $1,389.22 | $0.00 |
| 2026-05-15 | $2,086,841.13 | $4,977.16 | $0.00 |
| 2026-05-16 | $2,007,624.50 | $2,155.54 | $0.00 |
| 2026-05-17 | $1,944,528.99 | $1,647.27 | $0.00 |
| 2026-05-18 | $1,967,436.75 | $23.89 | $0.00 |
| 2026-05-19 | $1,929,274.41 | $1,937.37 | $0.00 |
| 2026-05-20 | $2,018,871.20 | $1,435.17 | $0.00 |
| 2026-05-21 | $1,987,824.49 | $43.16 | $0.00 |
| 2026-05-22 | $1,958,282.45 | $225.16 | $0.00 |
| 2026-05-23 | $2,012,829.00 | $2,973.00 | $0.00 |
| 2026-05-24 | $2,069,745.51 | $20.88 | $0.00 |
| 2026-05-25 | $1,869,859.15 | $999.21 | $0.00 |
| 2026-05-26 | $1,848,785.64 | $116.89 | $0.00 |
| 2026-05-27 | $1,213,416.35 | $3,564.71 | $0.00 |
| 2026-06-01 | $1,309,841.69 | $22.20 | $0.00 |
| 2026-06-02 | $1,029,777.86 | $657.41 | $0.00 |
| 2026-06-03 | $965,876.84 | $123.66 | $0.00 |
| 2026-06-04 | $935,317.74 | $8.17 | $0.00 |
| 2026-06-05 | $865,151.87 | $381.53 | $0.00 |
| 2026-06-06 | $870,802.71 | $8.02 | $0.00 |
| 2026-06-07 | $876,209.68 | $8.07 | $0.00 |
| 2026-06-09 | $922,598.83 | $145.87 | $0.00 |
| 2026-06-14 | $889,464.79 | $16.04 | $0.00 |
| 2026-06-15 | $922,367.74 | $16.63 | $0.00 |
| 2026-06-16 | $957,397.52 | $12.10 | $0.00 |
| 2026-06-17 | $949,973.11 | $45.58 | $0.00 |
| 2026-06-18 | $923,967.90 | $0.00 | $0.00 |
| 2026-06-19 | $735,845.29 | $844.08 | $0.00 |
| 2026-06-20 | $733,960.62 | $8.56 | $0.00 |
| 2026-06-21 | $739,193.74 | $35.45 | $0.00 |
| 2026-06-22 | $740,916.65 | $25.67 | $0.00 |
| 2026-06-23 | $695,728.39 | $16.32 | $0.00 |
| 2026-06-24 | $696,807.27 | $86.35 | $0.00 |
| 2026-06-25 | $666,606.58 | $89.08 | $0.00 |
| 2026-06-26 | $647,578.45 | $16.79 | $0.00 |
| 2026-06-27 | $654,277.26 | $0.04 | $0.00 |
| 2026-06-29 | $1,414,880.96 | $1.01 | $0.00 |
| 2026-06-30 | $648,457.46 | $23.14 | $0.00 |
| 2026-07-01 | $618,024.08 | $269.74 | $0.00 |
| 2026-07-02 | $649,857.70 | $20.06 | $0.00 |
| 2026-07-03 | $648,890.10 | $20.03 | $0.00 |
| 2026-07-04 | $677,762.94 | $41.19 | $0.00 |
| 2026-07-05 | $827,733.20 | $6.14 | $0.00 |
| 2026-07-06 | $763,898.43 | $7,844.98 | $0.00 |
| 2026-07-07 | $1,291,456.62 | $8,432.64 | $0.00 |
| 2026-07-08 | $1,340,798.77 | $1,314.60 | $0.00 |
| 2026-07-14 | $1,395,920.98 | $125.35 | $0.00 |
| 2026-07-15 | $1,439,975.37 | $427.07 | $0.00 |
| 2026-07-16 | $1,475,546.11 | $10.47 | $0.00 |
| 2026-07-17 | $1,399,895.85 | $294.40 | $0.00 |
| 2026-07-18 | $1,356,508.52 | $51.63 | $0.00 |
| 2026-07-19 | $1,076,072.60 | $1,367.91 | $0.00 |
| 2026-07-20 | $1,084,455.85 | $0.23 | $0.00 |
| 2026-07-21 | $1,108,346.96 | $8.86 | $0.00 |
| 2026-07-22 | $1,101,437.29 | $50.79 | $0.00 |
| 2026-07-23 | $1,044,517.88 | $351.44 | $0.00 |
| 2026-07-24 | $979,834.85 | $226.55 | $0.00 |
| 2026-07-25 | $933,829.11 | $183.25 | $0.00 |
| 2026-07-26 | $926,209.94 | $188.57 | $0.00 |
| 2026-07-28 | $937,760.75 | $0.07 | $0.00 |
| 2026-07-29 | $948,526.95 | $0.07 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
