Bridged WETH WETH N/A
$1,913.21 0.4% (1d)
Market Overview
Bridged WETH current market price is $1,913.21 with a 24 hour trading volume of $290.05K. The total available supply of Bridged WETH is 18,484 WETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $35.37M. The WETH price is 0.1% down in the last one hour.
The high price of the Bridged WETH is $1,917.81 and low price is $1,885.48 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bridged WETH Rank
(Not Available)
Bridged WETH Price
$1,913.21
Market Cap
$35.37M 0.32%
Fully Diluted Valuation
$35.36M
Trading Volume(24h)
$290.05K
Circulating Supply
18,486 WETH
Total Supply
18,484 WETH
Max Supply
(Not Available)
High(24h)
$1,917.81
Low(24h)
$1,885.48
All-time High
$4,943.58 61.3%
24 Aug 2025
All-time Low
$1,404.68 36.2%
08 Apr 2025
Cryptocurrency Bridged WETH Calculator
Want to convert more cryptocurrencies?
Bridged WETH Historical Data Chart
1h
0.1%
24h
0.4%
7d
3.28%
14d
1.69%
30d
3.25%
60d
14%
200d
30.23%
1y
56.19%
Bridged WETH Historical Data
Historical data of Bridged WETH past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-09 | $0.00 | $2,377,371.87 | $4,010.21 |
| 2025-08-10 | $0.00 | $2,312,695.58 | $4,258.82 |
| 2025-08-11 | $0.00 | $2,429,937.47 | $4,246.46 |
| 2025-08-12 | $0.00 | $2,706,361.61 | $4,226.98 |
| 2025-08-13 | $0.00 | $2,576,315.01 | $4,587.20 |
| 2025-08-14 | $0.00 | $3,605,144.85 | $4,756.39 |
| 2025-08-15 | $0.00 | $6,891,925.42 | $4,544.34 |
| 2025-08-16 | $0.00 | $2,400,704.05 | $4,429.43 |
| 2025-08-17 | $0.00 | $1,096,878.00 | $4,426.23 |
| 2025-08-18 | $0.00 | $2,236,100.61 | $4,481.25 |
| 2025-08-19 | $0.00 | $2,311,708.55 | $4,313.34 |
| 2025-08-20 | $0.00 | $2,270,502.60 | $4,088.44 |
| 2025-08-21 | $0.00 | $3,195,205.72 | $4,329.52 |
| 2025-08-22 | $0.00 | $3,089,328.24 | $4,222.88 |
| 2025-08-23 | $0.00 | $4,927,067.24 | $4,825.03 |
| 2025-08-24 | $0.00 | $2,524,131.57 | $4,772.05 |
| 2025-08-25 | $0.00 | $3,343,551.75 | $4,782.77 |
| 2025-08-26 | $0.00 | $4,632,733.58 | $4,375.96 |
| 2025-08-27 | $0.00 | $4,818,714.61 | $4,600.28 |
| 2025-08-28 | $0.00 | $5,549,314.67 | $4,506.08 |
| 2025-08-29 | $0.00 | $7,828,918.43 | $4,514.94 |
| 2025-08-30 | $0.00 | $5,478,814.71 | $4,350.94 |
| 2025-08-31 | $0.00 | $3,281,034.46 | $4,374.72 |
| 2025-09-01 | $0.00 | $1,976,811.93 | $4,384.87 |
| 2025-09-02 | $0.00 | $3,238,497.53 | $4,308.15 |
| 2025-09-03 | $0.00 | $2,023,372.87 | $4,319.40 |
| 2025-09-04 | $0.00 | $2,348,539.35 | $4,456.30 |
| 2025-09-05 | $0.00 | $1,799,128.85 | $4,303.65 |
| 2025-09-06 | $0.00 | $2,228,934.90 | $4,303.51 |
| 2025-09-07 | $0.00 | $1,039,968.63 | $4,280.13 |
| 2025-09-08 | $0.00 | $1,100,561.10 | $4,306.47 |
| 2025-09-09 | $0.00 | $1,727,412.09 | $4,308.68 |
| 2025-09-10 | $0.00 | $2,384,052.45 | $4,305.07 |
| 2025-09-11 | $0.00 | $1,911,114.48 | $4,347.26 |
| 2025-09-12 | $0.00 | $2,961,324.55 | $4,459.21 |
| 2025-09-13 | $0.00 | $3,229,762.19 | $4,708.92 |
| 2025-09-14 | $0.00 | $2,793,370.08 | $4,669.15 |
| 2025-09-15 | $0.00 | $2,437,529.99 | $4,611.48 |
| 2025-09-16 | $0.00 | $3,472,960.07 | $4,523.56 |
| 2025-09-17 | $0.00 | $3,035,449.11 | $4,501.85 |
| 2025-09-18 | $0.00 | $3,409,880.50 | $4,589.32 |
| 2025-09-19 | $0.00 | $3,114,677.92 | $4,592.30 |
| 2025-09-20 | $0.00 | $2,763,395.10 | $4,471.10 |
| 2025-09-21 | $0.00 | $1,471,199.01 | $4,484.33 |
| 2025-09-22 | $0.00 | $1,284,761.09 | $4,457.63 |
| 2025-09-23 | $0.00 | $4,637,006.88 | $4,197.10 |
| 2025-09-24 | $0.00 | $2,469,979.90 | $4,169.84 |
| 2025-09-25 | $0.00 | $2,932,169.76 | $4,156.44 |
| 2025-09-26 | $0.00 | $5,573,196.23 | $3,883.66 |
| 2025-09-27 | $0.00 | $3,226,706.73 | $4,027.95 |
| 2025-09-28 | $0.00 | $1,036,881.28 | $4,021.68 |
| 2025-09-29 | $0.00 | $1,826,947.56 | $4,138.75 |
| 2025-09-30 | $0.00 | $2,436,665.06 | $4,212.25 |
| 2025-10-01 | $0.00 | $2,687,664.99 | $4,143.42 |
| 2025-10-02 | $0.00 | $4,238,984.43 | $4,342.36 |
| 2025-10-03 | $0.00 | $4,061,115.38 | $4,480.06 |
| 2025-10-04 | $0.00 | $5,040,459.14 | $4,520.08 |
| 2025-10-05 | $0.00 | $1,605,438.77 | $4,482.65 |
| 2025-10-06 | $0.00 | $2,518,143.10 | $4,511.50 |
| 2025-10-07 | $0.00 | $3,033,918.20 | $4,692.55 |
| 2025-10-08 | $0.00 | $2,963,573.94 | $4,457.71 |
| 2025-10-09 | $0.00 | $2,214,036.95 | $4,526.67 |
| 2025-10-10 | $0.00 | $1,760,354.31 | $4,367.48 |
| 2025-10-11 | $0.00 | $14,210,426.06 | $3,862.64 |
| 2025-10-12 | $0.00 | $5,744,124.09 | $3,750.11 |
| 2025-10-13 | $0.00 | $4,911,769.32 | $4,156.68 |
| 2025-10-14 | $0.00 | $2,729,432.29 | $4,240.17 |
| 2025-10-15 | $0.00 | $3,610,007.33 | $4,129.60 |
| 2025-10-16 | $0.00 | $2,635,163.74 | $3,988.24 |
| 2025-10-17 | $0.00 | $3,411,489.44 | $3,885.73 |
| 2025-10-18 | $0.00 | $3,024,647.82 | $3,836.17 |
| 2025-10-19 | $0.00 | $1,239,343.94 | $3,890.05 |
| 2025-10-20 | $0.00 | $944,866.70 | $3,983.14 |
| 2025-10-21 | $0.00 | $1,937,794.27 | $3,982.22 |
| 2025-10-22 | $0.00 | $2,196,713.33 | $3,879.55 |
| 2025-10-23 | $0.00 | $2,389,016.65 | $3,804.69 |
| 2025-10-24 | $0.00 | $1,189,748.92 | $3,857.22 |
| 2025-10-25 | $0.00 | $1,342,305.63 | $3,935.24 |
| 2025-10-26 | $0.00 | $790,115.19 | $3,953.59 |
| 2025-10-27 | $0.00 | $1,421,059.57 | $4,158.89 |
| 2025-10-28 | $0.00 | $1,700,917.39 | $4,117.94 |
| 2025-10-29 | $0.00 | $2,251,295.39 | $3,987.63 |
| 2025-10-30 | $0.00 | $1,654,458.56 | $3,901.16 |
| 2025-10-31 | $0.00 | $1,882,586.91 | $3,797.90 |
| 2025-11-01 | $0.00 | $1,824,123.71 | $3,852.17 |
| 2025-11-02 | $0.00 | $4,206,390.00 | $3,869.28 |
| 2025-11-03 | $0.00 | $13,683,161.62 | $3,901.39 |
| 2025-11-04 | $0.00 | $6,955,758.89 | $3,598.62 |
| 2025-11-05 | $0.00 | $9,459,071.15 | $3,284.40 |
| 2025-11-06 | $0.00 | $13,554,620.65 | $3,425.03 |
| 2025-11-07 | $0.00 | $7,250,671.59 | $3,306.67 |
| 2025-11-08 | $0.00 | $3,747,909.34 | $3,432.80 |
| 2025-11-09 | $0.00 | $3,512,255.45 | $3,402.35 |
| 2025-11-10 | $0.00 | $4,265,395.11 | $3,579.66 |
| 2025-11-11 | $0.00 | $5,441,263.26 | $3,568.88 |
| 2025-11-12 | $0.00 | $3,616,665.33 | $3,416.09 |
| 2025-11-13 | $0.00 | $3,223,744.61 | $3,410.66 |
| 2025-11-14 | $0.00 | $3,425,778.61 | $3,234.94 |
| 2025-11-15 | $0.00 | $5,627,552.06 | $3,110.77 |
| 2025-11-16 | $0.00 | $2,726,017.72 | $3,169.79 |
| 2025-11-17 | $0.00 | $5,259,037.54 | $3,101.10 |
| 2025-11-18 | $0.00 | $3,250,414.79 | $3,017.89 |
| 2025-11-19 | $0.00 | $3,524,267.49 | $3,121.08 |
| 2025-11-20 | $0.00 | $4,820,158.45 | $3,009.98 |
| 2025-11-21 | $0.00 | $3,246,148.98 | $2,835.91 |
| 2025-11-22 | $0.00 | $4,618,909.90 | $2,760.37 |
| 2025-11-23 | $0.00 | $2,158,970.20 | $2,768.32 |
| 2025-11-24 | $0.00 | $2,210,471.00 | $2,799.47 |
| 2025-11-25 | $0.00 | $2,600,893.88 | $2,953.64 |
| 2025-11-26 | $0.00 | $2,559,832.64 | $2,953.35 |
| 2025-11-27 | $0.00 | $2,465,906.41 | $3,026.96 |
| 2025-11-28 | $0.00 | $1,395,643.86 | $3,015.87 |
| 2025-11-29 | $0.00 | $1,654,550.97 | $3,035.31 |
| 2025-11-30 | $0.00 | $1,100,318.21 | $2,994.16 |
| 2025-12-01 | $0.00 | $727,894.23 | $2,995.61 |
| 2025-12-02 | $0.00 | $2,433,938.57 | $2,798.43 |
| 2025-12-03 | $0.00 | $1,889,435.12 | $2,997.67 |
| 2025-12-04 | $0.00 | $2,602,346.47 | $3,191.39 |
| 2025-12-05 | $0.00 | $1,912,678.38 | $3,133.96 |
| 2025-12-06 | $0.00 | $1,878,334.48 | $3,022.69 |
| 2025-12-07 | $0.00 | $909,549.20 | $3,037.97 |
| 2025-12-08 | $0.00 | $1,733,728.02 | $3,055.66 |
| 2025-12-09 | $0.00 | $1,984,880.86 | $3,119.62 |
| 2025-12-10 | $0.00 | $1,949,793.86 | $3,322.34 |
| 2025-12-11 | $0.00 | $1,913,821.27 | $3,328.52 |
| 2025-12-12 | $0.00 | $2,542,759.20 | $3,232.21 |
| 2025-12-13 | $0.00 | $1,802,259.74 | $3,083.98 |
| 2025-12-14 | $0.00 | $813,597.50 | $3,112.40 |
| 2025-12-15 | $0.00 | $1,206,702.15 | $3,065.43 |
| 2025-12-16 | $0.00 | $1,979,506.83 | $2,963.89 |
| 2025-12-17 | $0.00 | $1,537,985.49 | $2,961.33 |
| 2025-12-18 | $0.00 | $1,895,557.57 | $2,830.70 |
| 2025-12-19 | $0.00 | $2,180,985.42 | $2,825.18 |
| 2025-12-20 | $0.00 | $1,982,602.57 | $2,979.35 |
| 2025-12-21 | $0.00 | $888,800.68 | $2,977.01 |
| 2025-12-22 | $0.00 | $832,258.29 | $3,000.72 |
| 2025-12-23 | $0.00 | $1,453,097.97 | $3,007.89 |
| 2025-12-24 | $0.00 | $1,353,457.88 | $2,965.16 |
| 2025-12-25 | $0.00 | $820,741.70 | $2,946.17 |
| 2025-12-26 | $0.00 | $1,040,360.50 | $2,899.78 |
| 2025-12-27 | $0.00 | $2,025,534.58 | $2,922.15 |
| 2025-12-28 | $0.00 | $1,691,680.72 | $2,946.82 |
| 2025-12-29 | $0.00 | $1,005,365.70 | $2,949.27 |
| 2025-12-30 | $57,388,060.49 | $1,612,879.65 | $2,933.60 |
| 2025-12-31 | $58,066,163.21 | $1,338,521.47 | $2,974.26 |
| 2026-01-01 | $58,438,685.95 | $1,523,474.61 | $2,985.89 |
| 2026-01-02 | $59,027,563.81 | $516,614.99 | $3,007.84 |
| 2026-01-03 | $61,499,445.15 | $248,178.70 | $3,112.90 |
| 2026-01-04 | $61,763,733.29 | $169,979.30 | $3,124.95 |
| 2026-01-05 | $62,001,723.15 | $834,050.72 | $3,154.03 |
| 2026-01-06 | $63,204,014.03 | $1,073,509.45 | $3,227.28 |
| 2026-01-07 | $64,872,178.80 | $2,345,159.77 | $3,293.24 |
| 2026-01-08 | $61,696,137.13 | $1,397,619.30 | $3,157.45 |
| 2026-01-09 | $60,606,713.84 | $1,683,353.65 | $3,102.24 |
| 2026-01-10 | $60,492,042.50 | $1,381,567.22 | $3,095.46 |
| 2026-01-11 | $60,163,053.72 | $1,340,583.77 | $3,077.41 |
| 2026-01-12 | $60,851,310.79 | $810,909.75 | $3,114.78 |
| 2026-01-13 | $60,144,379.72 | $1,260,165.89 | $3,077.49 |
| 2026-01-14 | $65,357,712.61 | $1,829,875.53 | $3,339.39 |
| 2026-01-15 | $65,394,216.08 | $1,225,940.69 | $3,347.09 |
| 2026-01-16 | $64,824,062.58 | $1,792,251.34 | $3,323.69 |
| 2026-01-17 | $64,212,570.56 | $188,403.52 | $3,301.26 |
| 2026-01-18 | $64,064,535.79 | $1,169,351.09 | $3,294.82 |
| 2026-01-19 | $63,933,244.74 | $1,580,220.74 | $3,288.07 |
| 2026-01-20 | $61,681,453.03 | $1,802,583.13 | $3,180.46 |
| 2026-01-21 | $57,203,739.42 | $1,394,929.03 | $2,946.42 |
| 2026-01-22 | $57,820,055.21 | $2,464,404.86 | $2,979.12 |
| 2026-01-23 | $57,235,018.55 | $1,351,626.83 | $2,946.76 |
| 2026-01-24 | $57,709,269.24 | $1,486,638.55 | $2,970.75 |
| 2026-01-25 | $57,234,241.64 | $893,070.01 | $2,946.35 |
| 2026-01-26 | $54,667,043.37 | $227,670.23 | $2,814.59 |
| 2026-01-27 | $56,571,140.87 | $140,077.52 | $2,917.77 |
| 2026-01-28 | $58,564,526.67 | $1,217,861.15 | $3,019.53 |
| 2026-01-29 | $58,425,431.45 | $1,006,857.33 | $3,009.66 |
| 2026-01-30 | $54,786,469.14 | $397,923.40 | $2,821.58 |
| 2026-01-31 | $52,596,294.23 | $271,285.38 | $2,712.78 |
| 2026-02-01 | $47,575,192.14 | $1,304,058.46 | $2,441.73 |
| 2026-02-02 | $44,484,408.92 | $7,685,723.64 | $2,265.75 |
| 2026-02-03 | $45,672,015.97 | $1,918,069.10 | $2,341.21 |
| 2026-02-04 | $43,748,146.85 | $946,064.51 | $2,230.67 |
| 2026-02-05 | $42,167,298.16 | $871,781.93 | $2,140.55 |
| 2026-02-06 | $36,772,625.67 | $953,420.13 | $1,860.09 |
| 2026-02-07 | $40,521,029.60 | $1,325,735.12 | $2,062.83 |
| 2026-02-08 | $41,265,085.62 | $1,504,426.14 | $2,098.34 |
| 2026-02-09 | $41,041,549.47 | $689,249.22 | $2,089.95 |
| 2026-02-10 | $41,229,430.28 | $1,751,472.98 | $2,104.08 |
| 2026-02-11 | $39,742,084.20 | $1,233,960.06 | $2,023.53 |
| 2026-02-12 | $38,182,775.88 | $742,261.37 | $1,939.31 |
| 2026-02-13 | $38,046,012.62 | $189,897.27 | $1,931.78 |
| 2026-02-14 | $40,241,307.14 | $302,622.10 | $2,043.98 |
| 2026-02-15 | $41,096,116.35 | $47,039.11 | $2,091.42 |
| 2026-02-16 | $38,748,540.25 | $89,322.55 | $1,972.43 |
| 2026-02-17 | $39,315,066.59 | $140,261.38 | $2,003.04 |
| 2026-02-18 | $38,899,532.38 | $167,702.74 | $1,982.39 |
| 2026-02-19 | $38,329,699.04 | $152,281.95 | $1,955.10 |
| 2026-02-20 | $38,044,751.16 | $345,287.88 | $1,945.21 |
| 2026-02-21 | $38,308,228.96 | $118,675.92 | $1,959.50 |
| 2026-02-22 | $38,605,532.02 | $110,974.44 | $1,973.48 |
| 2026-02-23 | $36,811,066.14 | $126,396.61 | $1,880.92 |
| 2026-02-24 | $36,648,354.63 | $353,677.25 | $1,866.12 |
| 2026-02-25 | $36,446,596.26 | $333,214.69 | $1,850.52 |
| 2026-02-26 | $40,391,843.69 | $561,970.90 | $2,060.25 |
| 2026-02-27 | $39,408,202.26 | $525,001.43 | $2,011.97 |
| 2026-02-28 | $37,857,337.68 | $602,682.25 | $1,929.59 |
| 2026-03-01 | $36,875,775.85 | $190,478.81 | $1,876.73 |
| 2026-03-02 | $38,016,511.27 | $1,438,651.27 | $1,931.16 |
| 2026-03-03 | $39,781,682.67 | $1,346,001.78 | $2,023.82 |
| 2026-03-04 | $38,831,904.12 | $870,095.55 | $1,981.64 |
| 2026-03-05 | $41,610,311.89 | $1,418,429.55 | $2,125.43 |
| 2026-03-06 | $40,376,686.99 | $1,130,917.23 | $2,069.15 |
| 2026-03-07 | $38,796,600.15 | $756,233.45 | $1,972.64 |
| 2026-03-08 | $38,771,615.81 | $296,908.59 | $1,970.43 |
| 2026-03-09 | $38,177,207.41 | $130,223.62 | $1,939.88 |
| 2026-03-10 | $39,190,571.71 | $944,631.53 | $1,990.07 |
| 2026-03-11 | $39,699,719.77 | $903,238.60 | $2,030.32 |
| 2026-03-12 | $39,794,366.73 | $73,221.71 | $2,049.10 |
| 2026-03-13 | $40,262,041.77 | $736,984.26 | $2,073.57 |
| 2026-03-14 | $40,670,895.58 | $849,609.08 | $2,095.52 |
| 2026-03-15 | $40,419,555.59 | $476,868.50 | $2,086.40 |
| 2026-03-16 | $42,132,708.28 | $172,928.59 | $2,176.56 |
| 2026-03-17 | $45,216,930.68 | $1,660,472.94 | $2,346.51 |
| 2026-03-18 | $44,540,470.68 | $1,510,230.34 | $2,312.67 |
| 2026-03-19 | $42,392,551.03 | $166,126.78 | $2,199.89 |
| 2026-03-20 | $41,316,861.15 | $706,579.33 | $2,138.39 |
| 2026-03-21 | $41,274,659.84 | $160,065.17 | $2,136.26 |
| 2026-03-22 | $39,804,234.95 | $305,655.00 | $2,060.65 |
| 2026-03-23 | $39,761,284.97 | $382,392.49 | $2,056.26 |
| 2026-03-24 | $41,519,722.96 | $615,867.94 | $2,151.60 |
| 2026-03-25 | $41,531,140.62 | $153,204.25 | $2,152.22 |
| 2026-03-26 | $41,893,138.95 | $55,743.47 | $2,167.93 |
| 2026-03-27 | $39,910,140.21 | $459,783.02 | $2,063.51 |
| 2026-03-28 | $38,440,066.98 | $532,037.29 | $1,989.96 |
| 2026-03-29 | $38,679,293.92 | $91,294.14 | $1,995.40 |
| 2026-03-30 | $38,382,006.64 | $455,038.33 | $1,979.14 |
| 2026-03-31 | $39,286,751.79 | $665,278.21 | $2,023.97 |
| 2026-04-01 | $40,816,306.79 | $971,857.35 | $2,105.46 |
| 2026-04-02 | $41,497,765.41 | $629,887.83 | $2,142.85 |
| 2026-04-03 | $39,776,266.26 | $539,393.74 | $2,053.88 |
| 2026-04-04 | $39,686,834.67 | $167,240.53 | $2,050.74 |
| 2026-04-05 | $39,786,911.10 | $173,354.04 | $2,057.65 |
| 2026-04-06 | $41,118,998.36 | $451,422.11 | $2,126.54 |
| 2026-04-07 | $40,723,804.56 | $372,141.37 | $2,105.66 |
| 2026-04-08 | $43,329,598.27 | $698,603.76 | $2,246.83 |
| 2026-04-09 | $42,102,550.36 | $543,162.19 | $2,187.96 |
| 2026-04-10 | $42,192,238.79 | $192,737.93 | $2,194.30 |
| 2026-04-11 | $43,117,608.49 | $418,107.06 | $2,242.55 |
| 2026-04-12 | $43,858,438.96 | $225,665.03 | $2,282.80 |
| 2026-04-13 | $42,047,549.84 | $355,489.22 | $2,187.32 |
| 2026-04-14 | $45,611,328.17 | $761,697.98 | $2,375.26 |
| 2026-04-15 | $44,697,563.22 | $678,857.97 | $2,329.19 |
| 2026-04-16 | $45,171,602.73 | $672,350.86 | $2,357.83 |
| 2026-04-17 | $44,991,091.85 | $803,301.42 | $2,348.70 |
| 2026-04-18 | $46,366,968.28 | $666,388.51 | $2,419.43 |
| 2026-04-19 | $45,308,305.97 | $558,459.53 | $2,361.43 |
| 2026-04-20 | $43,434,037.71 | $466,104.61 | $2,261.86 |
| 2026-04-21 | $44,376,856.84 | $837,632.74 | $2,314.99 |
| 2026-04-22 | $44,411,769.30 | $435,674.25 | $2,318.91 |
| 2026-04-23 | $45,485,885.71 | $238,557.89 | $2,375.70 |
| 2026-04-24 | $44,419,002.33 | $457,320.70 | $2,318.81 |
| 2026-04-25 | $44,193,868.12 | $193,414.83 | $2,310.10 |
| 2026-04-26 | $44,260,682.44 | $314,759.27 | $2,314.44 |
| 2026-04-27 | $45,345,605.28 | $305,335.56 | $2,372.29 |
| 2026-04-28 | $43,920,906.89 | $811,676.63 | $2,300.88 |
| 2026-04-29 | $43,625,680.12 | $842,697.58 | $2,285.97 |
| 2026-04-30 | $42,952,086.59 | $647,127.16 | $2,257.96 |
| 2026-05-01 | $42,674,492.73 | $492,868.06 | $2,244.90 |
| 2026-05-02 | $43,580,858.48 | $675,101.94 | $2,298.70 |
| 2026-05-03 | $44,060,524.48 | $275,084.70 | $2,321.41 |
| 2026-05-04 | $43,919,915.06 | $420,341.64 | $2,314.93 |
| 2026-05-05 | $44,633,808.97 | $570,685.31 | $2,354.26 |
| 2026-05-06 | $44,713,173.08 | $91,497.96 | $2,359.79 |
| 2026-05-07 | $44,359,994.55 | $209,362.04 | $2,339.65 |
| 2026-05-08 | $43,343,215.28 | $302,352.18 | $2,292.30 |
| 2026-05-09 | $43,471,946.69 | $361,623.41 | $2,299.94 |
| 2026-05-10 | $43,452,518.69 | $79,182.87 | $2,297.85 |
| 2026-05-11 | $44,190,771.94 | $230,847.53 | $2,337.85 |
| 2026-05-12 | $43,628,439.03 | $578,666.46 | $2,309.96 |
| 2026-05-13 | $42,736,788.69 | $172,306.23 | $2,259.46 |
| 2026-05-14 | $42,323,031.44 | $288,529.46 | $2,237.09 |
| 2026-05-15 | $43,281,640.95 | $165,458.91 | $2,286.57 |
| 2026-05-16 | $41,354,319.68 | $111,294.20 | $2,182.73 |
| 2026-05-17 | $41,072,027.15 | $270,147.17 | $2,166.82 |
| 2026-05-18 | $39,533,316.37 | $134,434.11 | $2,088.01 |
| 2026-05-19 | $40,978,230.41 | $57,858.46 | $2,162.97 |
| 2026-05-20 | $39,201,098.61 | $89,430.35 | $2,071.55 |
| 2026-05-21 | $39,760,853.71 | $120,640.30 | $2,103.10 |
| 2026-05-22 | $40,041,150.23 | $70,152.17 | $2,117.02 |
| 2026-05-23 | $38,247,951.40 | $153,421.02 | $2,020.91 |
| 2026-05-24 | $39,864,494.64 | $42,937.12 | $2,096.01 |
| 2026-05-25 | $39,114,197.35 | $94,766.79 | $2,066.45 |
| 2026-05-26 | $39,380,204.12 | $81,583.79 | $2,081.18 |
| 2026-05-27 | $38,905,223.91 | $188,629.88 | $2,056.04 |
| 2026-05-28 | $37,459,006.09 | $180,421.52 | $1,977.96 |
| 2026-05-29 | $37,805,119.19 | $162,004.83 | $1,995.54 |
| 2026-05-30 | $38,145,556.43 | $62,404.07 | $2,016.77 |
| 2026-05-31 | $37,697,170.67 | $114,757.40 | $1,993.23 |
| 2026-06-01 | $37,852,607.40 | $43,407.75 | $2,002.00 |
| 2026-06-02 | $37,709,149.31 | $83,775.40 | $1,995.61 |
| 2026-06-03 | $35,140,240.56 | $201,522.15 | $1,855.16 |
| 2026-06-04 | $33,861,434.45 | $47,814.72 | $1,778.37 |
| 2026-06-05 | $33,580,237.27 | $104,986.74 | $1,764.67 |
| 2026-06-06 | $30,037,320.29 | $239,637.34 | $1,568.71 |
| 2026-06-07 | $29,017,371.01 | $17,922.46 | $1,519.11 |
| 2026-06-08 | $32,285,764.01 | $192,002.52 | $1,693.90 |
| 2026-06-09 | $32,013,040.90 | $66,601.61 | $1,681.36 |
| 2026-06-10 | $30,824,451.16 | $113,467.65 | $1,621.29 |
| 2026-06-11 | $30,593,197.36 | $126,790.24 | $1,608.88 |
| 2026-06-12 | $31,373,223.20 | $63,939.88 | $1,650.93 |
| 2026-06-13 | $31,962,080.13 | $74,086.62 | $1,683.04 |
| 2026-06-14 | $31,284,983.10 | $57,548.31 | $1,646.67 |
| 2026-06-15 | $32,308,338.67 | $55,638.74 | $1,701.45 |
| 2026-06-16 | $33,872,226.02 | $111,928.15 | $1,791.02 |
| 2026-06-17 | $33,772,191.07 | $88,711.59 | $1,785.24 |
| 2026-06-18 | $32,866,340.16 | $84,988.99 | $1,734.35 |
| 2026-06-19 | $32,296,183.86 | $126,081.23 | $1,703.55 |
| 2026-06-20 | $32,066,263.47 | $155,872.45 | $1,689.18 |
| 2026-06-21 | $32,762,177.32 | $145,388.91 | $1,727.45 |
| 2026-06-22 | $32,317,279.30 | $101,672.09 | $1,705.19 |
| 2026-06-23 | $32,740,201.74 | $142,803.65 | $1,728.97 |
| 2026-06-24 | $31,471,237.24 | $142,873.10 | $1,659.54 |
| 2026-06-25 | $30,603,196.91 | $226,437.42 | $1,613.82 |
| 2026-06-26 | $29,598,480.84 | $144,206.21 | $1,562.41 |
| 2026-06-27 | $29,711,838.46 | $196,227.49 | $1,570.13 |
| 2026-06-28 | $29,431,302.31 | $102,030.05 | $1,557.67 |
| 2026-06-29 | $29,587,269.90 | $114,990.41 | $1,566.07 |
| 2026-06-30 | $30,254,016.83 | $157,117.85 | $1,602.51 |
| 2026-07-01 | $29,417,473.07 | $129,253.02 | $1,557.31 |
| 2026-07-02 | $30,345,036.04 | $114,061.88 | $1,607.70 |
| 2026-07-03 | $31,767,192.88 | $111,972.26 | $1,685.53 |
| 2026-07-04 | $33,277,436.71 | $157,301.29 | $1,765.43 |
| 2026-07-05 | $33,434,355.47 | $88,593.42 | $1,773.82 |
| 2026-07-06 | $33,522,006.95 | $60,162.22 | $1,780.37 |
| 2026-07-07 | $33,952,972.28 | $274,111.32 | $1,799.44 |
| 2026-07-08 | $33,390,379.60 | $848,141.45 | $1,777.68 |
| 2026-07-09 | $32,956,524.27 | $534,990.68 | $1,754.92 |
| 2026-07-10 | $32,797,164.27 | $155,221.32 | $1,747.12 |
| 2026-07-11 | $33,868,441.37 | $79,733.89 | $1,804.54 |
| 2026-07-12 | $33,502,680.33 | $100,119.34 | $1,786.29 |
| 2026-07-13 | $33,667,721.23 | $169,332.23 | $1,795.96 |
| 2026-07-14 | $33,477,298.00 | $185,773.06 | $1,775.85 |
| 2026-07-15 | $36,559,356.65 | $136,315.74 | $1,886.60 |
| 2026-07-16 | $35,754,540.46 | $47,984.08 | $1,911.65 |
| 2026-07-17 | $34,821,979.57 | $277,567.45 | $1,863.74 |
| 2026-07-18 | $34,304,320.71 | $214,606.66 | $1,836.34 |
| 2026-07-19 | $34,771,548.42 | $161,658.46 | $1,861.00 |
| 2026-07-20 | $34,640,811.98 | $53,127.86 | $1,854.13 |
| 2026-07-21 | $35,548,308.78 | $111,121.74 | $1,894.51 |
| 2026-07-22 | $36,545,163.20 | $167,162.21 | $1,934.31 |
| 2026-07-23 | $36,056,338.93 | $53,335.53 | $1,932.46 |
| 2026-07-24 | $34,615,442.30 | $88,233.67 | $1,856.67 |
| 2026-07-25 | $34,558,465.96 | $387,176.90 | $1,854.31 |
| 2026-07-26 | $34,107,932.08 | $103,012.98 | $1,830.14 |
| 2026-07-27 | $36,403,128.52 | $267,005.27 | $1,955.05 |
| 2026-07-28 | $34,803,938.46 | $424,198.49 | $1,870.23 |
| 2026-07-29 | $35,790,859.21 | $486,928.51 | $1,923.56 |
| 2026-07-30 | $35,498,513.15 | $512,778.72 | $1,909.63 |
| 2026-07-31 | $35,504,716.01 | $229,731.06 | $1,910.49 |
| 2026-08-01 | $34,298,358.33 | $330,940.74 | $1,845.83 |
| 2026-08-02 | $34,187,346.54 | $179,138.51 | $1,838.47 |
| 2026-08-03 | $34,812,100.24 | $278,370.29 | $1,871.57 |
| 2026-08-04 | $34,290,369.33 | $346,024.96 | $1,843.20 |
| 2026-08-05 | $34,791,483.78 | $288,253.95 | $1,870.40 |
| 2026-08-06 | $35,540,719.06 | $336,701.56 | $1,909.72 |
| 2026-08-07 | $35,133,711.78 | $178,681.45 | $1,888.90 |
| 2026-08-08 | $35,540,878.24 | $154,829.63 | $1,911.58 |
| 2026-08-08 | $35,562,498.13 | $257,027.34 | $1,912.78 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
