Black Phoenix BPX #801
$0.003457 1.5% (1d)
Market Overview
Black Phoenix current market price is $0.003457 with a 24 hour trading volume of $185. The total available supply of Black Phoenix is 7.93B BPX. It has secured Rank 801 in the cryptocurrency market with a marketcap of $19.93M. The BPX price is 0.09% down in the last one hour.
The high price of the Black Phoenix is $0.003613 and low price is $0.003402 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Black Phoenix Rank
801
Black Phoenix Price
$0.003457
Market Cap
$19.93M 1.5%
Fully Diluted Valuation
$27.40M
Trading Volume(24h)
$185
Circulating Supply
5.77B BPX
Total Supply
7.93B BPX
Max Supply
(Not Available)
High(24h)
$0.003613
Low(24h)
$0.003402
All-time High
$3.37 99.9%
07 Aug 2024
All-time Low
$0.0000013300 260399.97%
21 Mar 2022
Cryptocurrency Black Phoenix Calculator
Want to convert more cryptocurrencies?
Black Phoenix Historical Data Chart
1h
0.09%
24h
1.5%
7d
70.9%
14d
1.33%
30d
8.78%
60d
8550.85%
200d
278.17%
1y
39.31%
Black Phoenix Historical Data
Historical data of Black Phoenix past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-18 | $9,012,062.96 | $1.67 | $0.01 |
| 2025-08-19 | $8,922,373.86 | $6,044.91 | $0.01 |
| 2025-08-20 | $8,702,072.14 | $736.08 | $0.01 |
| 2025-08-21 | $9,166,230.58 | $118.51 | $0.01 |
| 2025-08-22 | $8,796,646.73 | $4,430.03 | $0.01 |
| 2025-08-23 | $9,453,670.16 | $790.87 | $0.01 |
| 2025-08-24 | $9,262,311.87 | $603.80 | $0.01 |
| 2025-08-25 | $9,218,286.96 | $6,834.78 | $0.01 |
| 2025-08-26 | $8,839,599.22 | $1,375.81 | $0.01 |
| 2025-08-27 | $9,089,603.21 | $691.72 | $0.01 |
| 2025-08-28 | $8,995,159.94 | $47.89 | $0.01 |
| 2025-08-29 | $0.00 | $1,932,535.55 | $3.04 |
| 2025-08-30 | $0.00 | $0.00 | $3.04 |
| 2025-08-31 | $0.00 | $0.00 | $3.04 |
| 2025-09-01 | $0.00 | $0.00 | $3.04 |
| 2025-09-02 | $0.00 | $0.00 | $3.04 |
| 2025-09-03 | $0.00 | $0.00 | $3.04 |
| 2025-09-04 | $0.00 | $0.00 | $3.04 |
| 2025-09-05 | $0.00 | $0.00 | $3.04 |
| 2025-09-06 | $0.00 | $0.00 | $3.04 |
| 2025-09-07 | $0.00 | $0.00 | $3.04 |
| 2025-09-08 | $0.00 | $0.00 | $3.04 |
| 2025-09-09 | $0.00 | $0.00 | $3.04 |
| 2025-09-10 | $0.00 | $0.00 | $3.04 |
| 2025-09-11 | $0.00 | $0.00 | $3.04 |
| 2025-09-12 | $0.00 | $0.00 | $3.04 |
| 2025-09-13 | $0.00 | $0.00 | $3.04 |
| 2025-09-14 | $0.00 | $0.00 | $3.04 |
| 2025-09-15 | $0.00 | $0.00 | $3.04 |
| 2025-09-16 | $0.00 | $0.00 | $3.04 |
| 2025-09-17 | $0.00 | $0.00 | $3.04 |
| 2025-09-18 | $0.00 | $0.00 | $3.04 |
| 2025-09-19 | $0.00 | $0.00 | $3.04 |
| 2025-09-21 | $0.00 | $0.00 | $3.04 |
| 2025-09-22 | $0.00 | $0.00 | $3.04 |
| 2025-09-23 | $0.00 | $0.00 | $3.04 |
| 2025-09-27 | $0.00 | $0.00 | $3.04 |
| 2025-09-29 | $0.00 | $8.83 | $2.94 |
| 2025-09-30 | $0.00 | $74.59 | $2.81 |
| 2025-10-01 | $0.00 | $0.00 | $2.76 |
| 2025-10-02 | $0.00 | $159.49 | $2.69 |
| 2025-10-03 | $0.00 | $36.92 | $3.12 |
| 2025-10-04 | $0.00 | $1,045.81 | $2.02 |
| 2025-10-05 | $0.00 | $265.27 | $1.75 |
| 2025-10-06 | $0.00 | $0.00 | $1.77 |
| 2025-10-07 | $0.00 | $976.55 | $1.71 |
| 2025-10-08 | $0.00 | $0.00 | $1.78 |
| 2025-10-09 | $0.00 | $0.00 | $1.78 |
| 2025-10-13 | $0.00 | $0.00 | $1.78 |
| 2025-10-15 | $0.00 | $0.00 | $1.78 |
| 2025-10-16 | $0.00 | $0.00 | $1.78 |
| 2025-10-17 | $0.00 | $0.00 | $1.78 |
| 2025-10-18 | $0.00 | $0.00 | $1.78 |
| 2025-10-19 | $0.00 | $0.00 | $1.78 |
| 2025-10-20 | $0.00 | $0.00 | $1.78 |
| 2025-10-21 | $0.00 | $0.00 | $1.78 |
| 2025-10-22 | $0.00 | $0.00 | $1.78 |
| 2025-10-23 | $0.00 | $0.00 | $1.78 |
| 2025-10-24 | $0.00 | $0.00 | $1.78 |
| 2025-10-25 | $0.00 | $0.00 | $1.78 |
| 2025-10-26 | $0.00 | $0.00 | $1.78 |
| 2025-10-27 | $0.00 | $0.00 | $1.78 |
| 2025-10-29 | $0.00 | $0.00 | $1.78 |
| 2025-10-30 | $0.00 | $0.00 | $1.78 |
| 2025-10-31 | $0.00 | $557.05 | $0.00 |
| 2025-11-01 | $0.00 | $13.08 | $0.00 |
| 2025-11-02 | $0.00 | $17.07 | $0.00 |
| 2025-11-03 | $0.00 | $0.00 | $0.00 |
| 2025-11-04 | $0.00 | $97.26 | $0.01 |
| 2025-11-05 | $173,059.27 | $997.89 | $0.00 |
| 2025-11-06 | $477,075.86 | $42.29 | $0.00 |
| 2025-11-07 | $2,250,424.39 | $2,778.63 | $0.00 |
| 2025-11-08 | $274,019.50 | $108.48 | $0.00 |
| 2025-11-09 | $254,681.10 | $36.65 | $0.00 |
| 2025-11-10 | $42,215,719.51 | $1,459.10 | $0.01 |
| 2025-11-11 | $29,581,838.35 | $468.66 | $0.01 |
| 2025-11-12 | $35,674,717.55 | $63.52 | $0.01 |
| 2025-11-13 | $35,731,498.47 | $1,365.54 | $0.01 |
| 2025-11-14 | $34,818,040.11 | $380.00 | $0.01 |
| 2025-11-15 | $34,469,714.39 | $1.79 | $0.01 |
| 2025-11-16 | $35,312,466.64 | $857.95 | $0.01 |
| 2025-11-17 | $36,737,770.88 | $154.88 | $0.01 |
| 2025-11-18 | $33,684,340.39 | $700.96 | $0.01 |
| 2025-11-19 | $229,469.71 | $23.27 | $0.00 |
| 2025-11-20 | $178,738.14 | $993.82 | $0.00 |
| 2025-11-21 | $165,034.06 | $83.32 | $0.00 |
| 2025-11-22 | $551,169.11 | $259.76 | $0.00 |
| 2025-11-23 | $180,475.90 | $500.39 | $0.00 |
| 2025-11-24 | $32,008,742.59 | $2,099.30 | $0.01 |
| 2025-11-25 | $33,892,293.62 | $299.56 | $0.01 |
| 2025-11-26 | $33,115,993.40 | $58.01 | $0.01 |
| 2025-11-27 | $12,809,963.25 | $1,827.60 | $0.00 |
| 2025-11-28 | $34,365,546.64 | $168.38 | $0.01 |
| 2025-11-29 | $518,682.81 | $10.09 | $0.00 |
| 2025-11-30 | $35,193,581.52 | $1,283.34 | $0.01 |
| 2025-12-01 | $34,314,773.25 | $481.33 | $0.01 |
| 2025-12-02 | $517,501.21 | $127.67 | $0.00 |
| 2025-12-03 | $49,644,698.33 | $1,445.12 | $0.01 |
| 2025-12-04 | $36,189,929.00 | $594.40 | $0.01 |
| 2025-12-05 | $37,246,048.75 | $365.69 | $0.01 |
| 2025-12-06 | $7,770,584.45 | $1,030.86 | $0.00 |
| 2025-12-07 | $36,159,515.36 | $426.06 | $0.01 |
| 2025-12-08 | $10,643,852.40 | $362.53 | $0.00 |
| 2025-12-09 | $40,583,480.64 | $298.89 | $0.01 |
| 2025-12-10 | $39,880,517.07 | $810.12 | $0.01 |
| 2025-12-11 | $39,526,912.15 | $13.79 | $0.00 |
| 2025-12-12 | $39,526,912.15 | $0.00 | $0.00 |
| 2025-12-13 | $39,526,912.15 | $15.34 | $0.00 |
| 2025-12-14 | $39,526,912.15 | $206.22 | $0.00 |
| 2025-12-15 | $39,526,912.15 | $525.08 | $0.00 |
| 2025-12-16 | $130,741.25 | $43.50 | $0.00 |
| 2025-12-17 | $492,576.57 | $667.32 | $0.00 |
| 2025-12-18 | $31,213,710.15 | $1,174.97 | $0.01 |
| 2025-12-19 | $38,917,716.69 | $214.47 | $0.01 |
| 2025-12-20 | $30,784,096.92 | $292.66 | $0.01 |
| 2025-12-21 | $35,111,084.54 | $87.43 | $0.01 |
| 2025-12-22 | $36,044,179.86 | $262.86 | $0.01 |
| 2025-12-23 | $486,557.21 | $2,001.05 | $0.00 |
| 2025-12-24 | $486,640.63 | $73.95 | $0.01 |
| 2025-12-25 | $486,640.63 | $636.37 | $0.01 |
| 2025-12-26 | $32,639,493.44 | $126.22 | $0.01 |
| 2025-12-27 | $33,002,686.87 | $439.91 | $0.01 |
| 2025-12-28 | $33,378,495.89 | $386.42 | $0.01 |
| 2025-12-29 | $33,546,716.54 | $200.61 | $0.01 |
| 2025-12-30 | $40,338,375.87 | $245.98 | $0.01 |
| 2025-12-31 | $46,260,098.86 | $275.33 | $0.01 |
| 2026-01-01 | $36,711,463.61 | $584.99 | $0.01 |
| 2026-01-02 | $206,074.57 | $4.95 | $0.00 |
| 2026-01-03 | $85,382.52 | $761.59 | $0.00 |
| 2026-01-04 | $182,588.92 | $18.48 | $0.00 |
| 2026-01-05 | $87,066.13 | $12.74 | $0.00 |
| 2026-01-06 | $82,901.08 | $154.22 | $0.00 |
| 2026-01-07 | $131,683.13 | $123.99 | $0.00 |
| 2026-01-08 | $58,285,272.55 | $1,632.13 | $0.01 |
| 2026-01-09 | $66,276,659.19 | $230.51 | $0.01 |
| 2026-01-10 | $66,823,087.96 | $7.01 | $0.01 |
| 2026-01-11 | $147,760.43 | $17.06 | $0.00 |
| 2026-01-12 | $284,843.15 | $275.66 | $0.00 |
| 2026-01-13 | $207,601.79 | $0.90 | $0.00 |
| 2026-01-14 | $204,214.40 | $3.58 | $0.00 |
| 2026-01-15 | $206,708.32 | $1.81 | $0.00 |
| 2026-01-16 | $203,495.64 | $3.53 | $0.00 |
| 2026-01-17 | $202,875.82 | $0.53 | $0.00 |
| 2026-01-18 | $209,559.46 | $0.52 | $0.00 |
| 2026-01-19 | $209,056.19 | $0.52 | $0.00 |
| 2026-01-20 | $316,953.10 | $60.93 | $0.00 |
| 2026-01-21 | $76,645.30 | $594.24 | $0.00 |
| 2026-01-22 | $162,724.09 | $317.80 | $0.00 |
| 2026-01-23 | $322,002.44 | $830.02 | $0.00 |
| 2026-01-24 | $614,256.66 | $166.54 | $0.00 |
| 2026-01-25 | $13,230,202.40 | $404.56 | $0.00 |
| 2026-01-26 | $219,454.27 | $764.74 | $0.00 |
| 2026-01-27 | $24,824,596.32 | $435.89 | $0.00 |
| 2026-01-28 | $463,429.46 | $53.03 | $0.00 |
| 2026-01-29 | $168,254.78 | $304.31 | $0.00 |
| 2026-01-30 | $4,768,619.15 | $1,555.62 | $0.00 |
| 2026-01-31 | $11,434,259.99 | $522.45 | $0.00 |
| 2026-02-01 | $3,317,699.09 | $1,034.29 | $0.00 |
| 2026-02-02 | $26,439,292.04 | $238.50 | $0.00 |
| 2026-02-03 | $24,653,445.08 | $310.94 | $0.00 |
| 2026-02-04 | $6,117,561.84 | $2,173.57 | $0.00 |
| 2026-02-05 | $4,591,518.56 | $1,107.26 | $0.00 |
| 2026-02-06 | $573,193.74 | $25.80 | $0.00 |
| 2026-02-07 | $108,633.67 | $937.32 | $0.00 |
| 2026-02-08 | $18,036,318.42 | $261.86 | $0.00 |
| 2026-02-09 | $146,926.60 | $546.77 | $0.00 |
| 2026-02-10 | $480,280.33 | $874.35 | $0.00 |
| 2026-02-11 | $230,852.46 | $3.88 | $0.00 |
| 2026-02-12 | $123,926.17 | $397.93 | $0.00 |
| 2026-02-13 | $133,727.05 | $193.89 | $0.00 |
| 2026-02-14 | $23,117,169.72 | $3.07 | $0.00 |
| 2026-02-15 | $133,966.67 | $235.91 | $0.00 |
| 2026-02-16 | $23,230,272.76 | $226.40 | $0.00 |
| 2026-02-17 | $219,014.30 | $274.68 | $0.00 |
| 2026-02-18 | $231,228.89 | $8.24 | $0.00 |
| 2026-02-19 | $126,900.56 | $331.00 | $0.00 |
| 2026-02-20 | $23,326,223.32 | $2.07 | $0.00 |
| 2026-02-21 | $7,110,697.48 | $1,100.12 | $0.00 |
| 2026-02-22 | $19,837,936.68 | $116.46 | $0.00 |
| 2026-02-23 | $262,057.66 | $69.29 | $0.00 |
| 2026-02-24 | $130,886.55 | $346.22 | $0.00 |
| 2026-02-25 | $573,307.55 | $397.21 | $0.00 |
| 2026-02-26 | $15,532,183.56 | $312.91 | $0.00 |
| 2026-02-27 | $22,506,691.12 | $197.92 | $0.00 |
| 2026-02-28 | $5,096,850.45 | $1,043.66 | $0.00 |
| 2026-03-01 | $241,591.40 | $1.00 | $0.00 |
| 2026-03-02 | $711,958.12 | $522.24 | $0.00 |
| 2026-03-03 | $135,514.81 | $313.36 | $0.00 |
| 2026-03-04 | $26,176,316.41 | $4.95 | $0.00 |
| 2026-03-05 | $244,269.91 | $0.57 | $0.00 |
| 2026-03-06 | $252,395.39 | $3.69 | $0.00 |
| 2026-03-07 | $226,799.96 | $426.52 | $0.00 |
| 2026-03-08 | $252,371.09 | $0.48 | $0.00 |
| 2026-03-09 | $25,837,454.37 | $10.04 | $0.00 |
| 2026-03-10 | $146,363.10 | $193.09 | $0.00 |
| 2026-03-11 | $238,214.62 | $75.92 | $0.00 |
| 2026-03-12 | $131,519.00 | $341.03 | $0.00 |
| 2026-03-13 | $26,555,794.89 | $34.67 | $0.00 |
| 2026-03-14 | $14,820,533.05 | $708.30 | $0.00 |
| 2026-03-15 | $575,079.80 | $191.48 | $0.00 |
| 2026-03-16 | $144,442.60 | $146.56 | $0.00 |
| 2026-03-17 | $575,062.12 | $154.46 | $0.00 |
| 2026-03-18 | $131,525.01 | $120.27 | $0.00 |
| 2026-03-19 | $16,540,558.00 | $295.12 | $0.00 |
| 2026-03-20 | $266,208.58 | $53.15 | $0.00 |
| 2026-03-21 | $178,453.08 | $187.75 | $0.00 |
| 2026-03-22 | $805,653.43 | $192.36 | $0.00 |
| 2026-03-23 | $525,881.63 | $302.75 | $0.00 |
| 2026-03-24 | $255,496.93 | $108.32 | $0.00 |
| 2026-03-25 | $8,694,786.84 | $588.86 | $0.00 |
| 2026-03-26 | $4,023,695.02 | $58.21 | $0.00 |
| 2026-03-27 | $11,038,096.28 | $1,004.32 | $0.00 |
| 2026-03-28 | $281,276.24 | $47.44 | $0.00 |
| 2026-03-29 | $262,714.85 | $166.90 | $0.00 |
| 2026-03-30 | $7,805,534.68 | $133.27 | $0.00 |
| 2026-03-31 | $140,486.11 | $140.85 | $0.00 |
| 2026-04-01 | $418,284.13 | $573.00 | $0.00 |
| 2026-04-02 | $304,659.73 | $101.86 | $0.00 |
| 2026-04-03 | $339,722.15 | $219.12 | $0.00 |
| 2026-04-04 | $443,470.05 | $993.71 | $0.00 |
| 2026-04-05 | $221,293.64 | $0.04 | $0.00 |
| 2026-04-06 | $442,808.44 | $767.91 | $0.00 |
| 2026-04-07 | $201,056.72 | $99.27 | $0.00 |
| 2026-04-08 | $270,457.48 | $109.88 | $0.00 |
| 2026-04-09 | $441,176.28 | $10.29 | $0.00 |
| 2026-04-10 | $966,464.80 | $858.03 | $0.00 |
| 2026-04-11 | $23,090,213.09 | $56.29 | $0.00 |
| 2026-04-12 | $7,373,414.93 | $390.54 | $0.00 |
| 2026-04-13 | $442,384.58 | $1,379.94 | $0.00 |
| 2026-04-14 | $23,937,500.04 | $16.23 | $0.00 |
| 2026-04-15 | $23,593,562.02 | $19.92 | $0.00 |
| 2026-04-16 | $18,503,428.57 | $312.31 | $0.00 |
| 2026-04-17 | $821,813.62 | $586.17 | $0.00 |
| 2026-04-18 | $23,825,531.10 | $234.14 | $0.00 |
| 2026-04-19 | $22,560,496.68 | $468.00 | $0.00 |
| 2026-04-20 | $1,445,418.55 | $88.18 | $0.00 |
| 2026-04-21 | $23,181,624.66 | $3.07 | $0.00 |
| 2026-04-22 | $23,288,081.84 | $467.63 | $0.00 |
| 2026-04-23 | $575,831.52 | $155,226.38 | $0.00 |
| 2026-04-24 | $23,498,586.94 | $694.04 | $0.00 |
| 2026-04-25 | $23,403,819.76 | $456.08 | $0.00 |
| 2026-04-26 | $23,080,485.73 | $234.10 | $0.00 |
| 2026-04-27 | $20,896,095.33 | $2,085.17 | $0.00 |
| 2026-04-28 | $22,914,686.15 | $1.63 | $0.00 |
| 2026-04-29 | $22,996,572.87 | $2.03 | $0.00 |
| 2026-04-30 | $23,023,790.77 | $26.21 | $0.00 |
| 2026-05-01 | $21,344,846.69 | $143.02 | $0.00 |
| 2026-05-02 | $22,684,968.78 | $1,475.97 | $0.00 |
| 2026-05-03 | $20,575,835.20 | $155.87 | $0.00 |
| 2026-05-04 | $20,516,952.80 | $155.43 | $0.00 |
| 2026-05-05 | $22,876,270.80 | $98.45 | $0.00 |
| 2026-05-06 | $23,748,313.13 | $1.27 | $0.00 |
| 2026-05-07 | $23,902,254.75 | $1,659.61 | $0.00 |
| 2026-05-08 | $22,946,708.38 | $257.98 | $0.00 |
| 2026-05-09 | $23,160,805.07 | $15.25 | $0.00 |
| 2026-05-10 | $21,143,904.50 | $145.24 | $0.00 |
| 2026-05-11 | $21,573,194.67 | $241.07 | $0.00 |
| 2026-05-12 | $23,046,109.91 | $50.62 | $0.00 |
| 2026-05-13 | $1,249,914.59 | $4,174.02 | $0.00 |
| 2026-05-14 | $541,864.73 | $11.00 | $0.00 |
| 2026-05-15 | $21,841,222.74 | $439.16 | $0.00 |
| 2026-05-16 | $22,148,000.94 | $172.25 | $0.00 |
| 2026-05-17 | $9,964,215.50 | $18.68 | $0.00 |
| 2026-05-18 | $865,028.74 | $2,755.44 | $0.00 |
| 2026-05-19 | $26,471,448.26 | $98.61 | $0.00 |
| 2026-05-20 | $26,960,092.01 | $2.52 | $0.00 |
| 2026-05-21 | $30,208,258.50 | $553.92 | $0.01 |
| 2026-05-22 | $33,430,561.89 | $929.32 | $0.01 |
| 2026-05-23 | $32,393,390.42 | $1.68 | $0.01 |
| 2026-05-24 | $2,001,075.57 | $299.03 | $0.00 |
| 2026-05-25 | $33,085,014.47 | $22.57 | $0.01 |
| 2026-05-26 | $34,088,079.81 | $598.34 | $0.01 |
| 2026-05-27 | $29,601,772.15 | $367.82 | $0.01 |
| 2026-05-28 | $20,766,421.98 | $753.37 | $0.00 |
| 2026-05-29 | $259,186.17 | $337.03 | $0.00 |
| 2026-05-30 | $30,778,170.17 | $5.31 | $0.01 |
| 2026-05-31 | $33,818,945.01 | $1.90 | $0.01 |
| 2026-06-01 | $31,804,572.27 | $1,745.30 | $0.01 |
| 2026-06-02 | $29,548,577.79 | $360.66 | $0.01 |
| 2026-06-03 | $270,755.78 | $128.97 | $0.00 |
| 2026-06-04 | $467,299.15 | $2,423.77 | $0.00 |
| 2026-06-05 | $270,854.80 | $26.54 | $0.00 |
| 2026-06-06 | $270,906.35 | $23.43 | $0.00 |
| 2026-06-07 | $270,911.98 | $26.48 | $0.00 |
| 2026-06-08 | $466,882.05 | $2,509.04 | $0.00 |
| 2026-06-09 | $26,056,677.55 | $41.52 | $0.00 |
| 2026-06-10 | $25,423,195.74 | $194.31 | $0.00 |
| 2026-06-11 | $155,552.85 | $58.68 | $0.00 |
| 2026-06-12 | $25,467,526.39 | $180.59 | $0.00 |
| 2026-06-13 | $1,403,245.61 | $1,426.59 | $0.00 |
| 2026-06-14 | $26,072,680.69 | $250.42 | $0.00 |
| 2026-06-15 | $20,806,616.36 | $163.41 | $0.00 |
| 2026-06-16 | $26,254,636.36 | $274.45 | $0.00 |
| 2026-06-17 | $25,776,709.10 | $1.56 | $0.00 |
| 2026-06-18 | $26,341,514.98 | $642.21 | $0.00 |
| 2026-06-19 | $126,748.89 | $19.03 | $0.00 |
| 2026-06-20 | $236,223.82 | $809.64 | $0.00 |
| 2026-06-21 | $230,416.77 | $25.56 | $0.00 |
| 2026-06-22 | $230,439.66 | $1,308.65 | $0.00 |
| 2026-06-23 | $230,417.56 | $1,169.02 | $0.00 |
| 2026-06-25 | $230,375.79 | $34.94 | $0.00 |
| 2026-06-26 | $230,381.27 | $1,034.82 | $0.00 |
| 2026-06-27 | $230,362.32 | $14.92 | $0.00 |
| 2026-06-28 | $230,376.42 | $24.97 | $0.00 |
| 2026-06-29 | $236,172.23 | $10.91 | $0.00 |
| 2026-06-30 | $236,104.46 | $692.13 | $0.00 |
| 2026-07-01 | $240,769.08 | $10.41 | $0.00 |
| 2026-07-02 | $230,437.86 | $44.88 | $0.00 |
| 2026-07-03 | $240,799.61 | $870.17 | $0.00 |
| 2026-07-04 | $144,079.20 | $33.49 | $0.00 |
| 2026-07-05 | $237,397.97 | $143.98 | $0.00 |
| 2026-07-06 | $27,964,945.82 | $1,254.82 | $0.00 |
| 2026-07-07 | $23,065,734.55 | $298.68 | $0.00 |
| 2026-07-08 | $236,823.42 | $32.16 | $0.00 |
| 2026-07-09 | $236,826.93 | $1,958.08 | $0.00 |
| 2026-07-10 | $236,275.94 | $527.04 | $0.00 |
| 2026-07-11 | $239,133.42 | $221.58 | $0.00 |
| 2026-07-12 | $239,191.31 | $136.75 | $0.00 |
| 2026-07-13 | $21,023,209.49 | $54.89 | $0.00 |
| 2026-07-14 | $21,243,733.46 | $263.16 | $0.00 |
| 2026-07-15 | $19,933,334.52 | $383.70 | $0.00 |
| 2026-07-16 | $21,879,301.36 | $195.87 | $0.00 |
| 2026-07-17 | $3,169,485.41 | $2,434.71 | $0.00 |
| 2026-07-18 | $21,774,224.99 | $72.35 | $0.00 |
| 2026-07-19 | $259,333.99 | $72.30 | $0.00 |
| 2026-07-20 | $259,319.31 | $34.04 | $0.00 |
| 2026-07-21 | $21,713,132.35 | $370.46 | $0.00 |
| 2026-07-22 | $259,354.64 | $12.18 | $0.00 |
| 2026-07-23 | $21,776,971.74 | $267.48 | $0.00 |
| 2026-07-24 | $1,588,064.58 | $1,183.47 | $0.00 |
| 2026-07-25 | $265,050.66 | $10.99 | $0.00 |
| 2026-07-26 | $265,058.56 | $10.99 | $0.00 |
| 2026-07-29 | $276,569.21 | $15.42 | $0.00 |
| 2026-07-30 | $20,326,915.95 | $184.85 | $0.00 |
| 2026-07-31 | $20,983,638.87 | $9.00 | $0.00 |
| 2026-08-01 | $20,686,525.83 | $480.37 | $0.00 |
| 2026-08-02 | $2,662,333.61 | $945.79 | $0.00 |
| 2026-08-03 | $19,686,545.53 | $45.11 | $0.00 |
| 2026-08-04 | $19,633,961.64 | $238.06 | $0.00 |
| 2026-08-05 | $19,634,032.84 | $277.38 | $0.00 |
| 2026-08-06 | $19,658,132.37 | $8.42 | $0.00 |
| 2026-08-07 | $19,664,054.32 | $208.08 | $0.00 |
| 2026-08-08 | $1,518,027.37 | $1,086.22 | $0.00 |
| 2026-08-09 | $19,815,023.52 | $39.25 | $0.00 |
| 2026-08-10 | $19,884,180.72 | $247.41 | $0.00 |
| 2026-08-11 | $19,756,730.24 | $1,029.09 | $0.00 |
| 2026-08-12 | $4,591,377.01 | $43.61 | $0.00 |
| 2026-08-13 | $4,369,813.31 | $13.79 | $0.00 |
| 2026-08-14 | $14,690,135.97 | $1,011.13 | $0.00 |
| 2026-08-15 | $19,766,406.59 | $198.30 | $0.00 |
| 2026-08-16 | $20,425,160.43 | $54.51 | $0.00 |
| 2026-08-17 | $19,542,220.47 | $601.58 | $0.00 |
| 2026-08-17 | $18,610,257.39 | $655.52 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
