Black Dragon BLACKDRAGON #3619
$0.0000000054 17.34% (1d)
Market Overview
Black Dragon current market price is $0.0000000054 with a 24 hour trading volume of $8,069. The total available supply of Black Dragon is 77.60T BLACKDRAGON with a maximum supply of 100.00T BLACKDRAGON. It has secured Rank 3619 in the cryptocurrency market with a marketcap of $416.49K. The BLACKDRAGON price is 0.82% up in the last one hour.
The high price of the Black Dragon is $0.0000000055 and low price is $0.0000000043 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Black Dragon Rank
3619
Black Dragon Price
$0.0000000054
Market Cap
$416.49K 17.34%
Fully Diluted Valuation
$416.49K
Trading Volume(24h)
$8,069
Circulating Supply
77.60T BLACKDRAGON
Total Supply
77.60T BLACKDRAGON
Max Supply
100.00T BLACKDRAGON
High(24h)
$0.0000000055
Low(24h)
$0.0000000043
All-time High
$0.0000001444 96.28%
27 Mar 2024
All-time Low
$0.0000000032 69.59%
05 Feb 2026
Cryptocurrency Black Dragon Calculator
Want to convert more cryptocurrencies?
Black Dragon Historical Data Chart
1h
0.82%
24h
17.34%
7d
30.65%
14d
4.61%
30d
10.85%
60d
35.58%
200d
14.59%
1y
44.4%
Black Dragon Historical Data
Historical data of Black Dragon past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-13 | $1,185,522.43 | $22,146.09 | $0.00 |
| 2025-08-14 | $1,086,354.99 | $20,837.22 | $0.00 |
| 2025-08-15 | $1,000,311.45 | $12,466.03 | $0.00 |
| 2025-08-16 | $901,424.49 | $14,922.08 | $0.00 |
| 2025-08-17 | $863,664.11 | $15,726.47 | $0.00 |
| 2025-08-18 | $857,003.15 | $13,584.50 | $0.00 |
| 2025-08-19 | $869,533.11 | $14,049.59 | $0.00 |
| 2025-08-20 | $737,511.47 | $14,903.60 | $0.00 |
| 2025-08-21 | $784,598.74 | $19,980.82 | $0.00 |
| 2025-08-22 | $806,096.75 | $12,122.68 | $0.00 |
| 2025-08-23 | $926,612.64 | $11,519.22 | $0.00 |
| 2025-08-24 | $947,104.66 | $9,958.88 | $0.00 |
| 2025-08-25 | $891,189.85 | $10,118.38 | $0.00 |
| 2025-08-26 | $792,838.03 | $10,926.41 | $0.00 |
| 2025-08-27 | $813,535.55 | $10,291.43 | $0.00 |
| 2025-08-28 | $807,947.77 | $9,088.52 | $0.00 |
| 2025-08-29 | $785,253.56 | $8,384.50 | $0.00 |
| 2025-08-30 | $694,786.19 | $16,721.04 | $0.00 |
| 2025-08-31 | $712,038.39 | $19,138.69 | $0.00 |
| 2025-09-01 | $996,109.82 | $85,005.12 | $0.00 |
| 2025-09-02 | $807,896.68 | $59,141.10 | $0.00 |
| 2025-09-03 | $878,032.41 | $18,035.31 | $0.00 |
| 2025-09-04 | $866,331.06 | $17,435.72 | $0.00 |
| 2025-09-05 | $864,001.06 | $12,912.81 | $0.00 |
| 2025-09-06 | $1,246,106.50 | $178,211.77 | $0.00 |
| 2025-09-07 | $1,118,042.27 | $39,536.02 | $0.00 |
| 2025-09-08 | $1,395,168.53 | $69,638.56 | $0.00 |
| 2025-09-09 | $1,300,352.25 | $52,632.58 | $0.00 |
| 2025-09-10 | $1,876,636.30 | $128,203.31 | $0.00 |
| 2025-09-11 | $1,733,730.42 | $107,931.84 | $0.00 |
| 2025-09-12 | $1,728,828.63 | $79,551.56 | $0.00 |
| 2025-09-13 | $1,507,993.79 | $65,095.17 | $0.00 |
| 2025-09-14 | $1,552,176.37 | $36,158.21 | $0.00 |
| 2025-09-15 | $1,454,127.55 | $27,677.05 | $0.00 |
| 2025-09-16 | $1,264,819.92 | $41,382.21 | $0.00 |
| 2025-09-17 | $1,330,688.27 | $28,768.75 | $0.00 |
| 2025-09-18 | $1,322,951.44 | $18,123.74 | $0.00 |
| 2025-09-19 | $1,475,103.03 | $31,901.46 | $0.00 |
| 2025-09-20 | $1,465,072.26 | $18,235.03 | $0.00 |
| 2025-09-21 | $1,524,640.52 | $22,986.79 | $0.00 |
| 2025-09-22 | $1,450,619.98 | $53,466.14 | $0.00 |
| 2025-09-23 | $1,161,181.06 | $42,104.95 | $0.00 |
| 2025-09-24 | $1,156,220.04 | $22,844.19 | $0.00 |
| 2025-09-25 | $1,233,546.96 | $15,261.30 | $0.00 |
| 2025-09-26 | $914,829.41 | $44,449.69 | $0.00 |
| 2025-09-27 | $1,083,520.77 | $21,643.10 | $0.00 |
| 2025-09-28 | $1,016,325.92 | $8,963.24 | $0.00 |
| 2025-09-29 | $1,055,507.49 | $9,327.30 | $0.00 |
| 2025-09-30 | $1,022,355.30 | $13,127.98 | $0.00 |
| 2025-10-01 | $904,319.04 | $13,042.72 | $0.00 |
| 2025-10-02 | $926,866.42 | $16,448.69 | $0.00 |
| 2025-10-03 | $1,015,369.85 | $7,289.97 | $0.00 |
| 2025-10-04 | $1,097,640.02 | $12,242.92 | $0.00 |
| 2025-10-05 | $1,044,001.69 | $7,941.27 | $0.00 |
| 2025-10-06 | $953,615.29 | $9,717.51 | $0.00 |
| 2025-10-07 | $930,021.78 | $23,168.02 | $0.00 |
| 2025-10-08 | $875,530.81 | $12,515.60 | $0.00 |
| 2025-10-09 | $924,098.72 | $8,389.69 | $0.00 |
| 2025-10-10 | $978,992.23 | $9,559.37 | $0.00 |
| 2025-10-11 | $706,271.99 | $36,442.82 | $0.00 |
| 2025-10-12 | $726,544.70 | $25,853.57 | $0.00 |
| 2025-10-13 | $823,539.06 | $19,941.41 | $0.00 |
| 2025-10-14 | $872,274.72 | $9,960.36 | $0.00 |
| 2025-10-15 | $843,960.67 | $4,607.12 | $0.00 |
| 2025-10-16 | $799,594.26 | $3,869.93 | $0.00 |
| 2025-10-17 | $777,139.80 | $3,369.51 | $0.00 |
| 2025-10-18 | $749,829.73 | $10,894.52 | $0.00 |
| 2025-10-19 | $816,757.96 | $10,955.50 | $0.00 |
| 2025-10-20 | $806,730.63 | $3,902.82 | $0.00 |
| 2025-10-21 | $792,080.57 | $5,746.63 | $0.00 |
| 2025-10-22 | $771,981.74 | $20,642.09 | $0.00 |
| 2025-10-23 | $787,109.24 | $6,570.64 | $0.00 |
| 2025-10-24 | $799,902.21 | $19,857.49 | $0.00 |
| 2025-10-25 | $848,566.59 | $11,927.67 | $0.00 |
| 2025-10-26 | $827,602.63 | $3,686.42 | $0.00 |
| 2025-10-27 | $803,149.77 | $12,730.70 | $0.00 |
| 2025-10-28 | $889,633.29 | $10,215.05 | $0.00 |
| 2025-10-29 | $777,568.84 | $11,172.66 | $0.00 |
| 2025-10-30 | $806,336.91 | $5,199.84 | $0.00 |
| 2025-10-31 | $763,730.04 | $6,807.91 | $0.00 |
| 2025-11-01 | $764,029.99 | $13,152.20 | $0.00 |
| 2025-11-02 | $755,874.87 | $10,532.91 | $0.00 |
| 2025-11-03 | $771,883.58 | $11,743.85 | $0.00 |
| 2025-11-04 | $678,877.32 | $14,398.45 | $0.00 |
| 2025-11-05 | $610,657.44 | $16,790.11 | $0.00 |
| 2025-11-06 | $660,230.89 | $52,460.69 | $0.00 |
| 2025-11-07 | $786,645.67 | $31,116.91 | $0.00 |
| 2025-11-08 | $1,051,892.39 | $53,283.07 | $0.00 |
| 2025-11-09 | $1,178,967.85 | $50,060.97 | $0.00 |
| 2025-11-10 | $1,209,317.37 | $28,256.23 | $0.00 |
| 2025-11-11 | $1,236,501.06 | $25,795.35 | $0.00 |
| 2025-11-12 | $980,516.61 | $17,284.39 | $0.00 |
| 2025-11-13 | $967,504.17 | $11,527.54 | $0.00 |
| 2025-11-14 | $971,180.05 | $13,805.59 | $0.00 |
| 2025-11-15 | $864,588.26 | $16,660.06 | $0.00 |
| 2025-11-16 | $866,642.59 | $21,047.79 | $0.00 |
| 2025-11-17 | $783,996.53 | $12,795.78 | $0.00 |
| 2025-11-18 | $826,967.75 | $16,695.04 | $0.00 |
| 2025-11-19 | $869,236.10 | $10,169.60 | $0.00 |
| 2025-11-20 | $821,766.40 | $12,935.01 | $0.00 |
| 2025-11-21 | $747,457.51 | $8,906.47 | $0.00 |
| 2025-11-22 | $672,532.66 | $22,168.12 | $0.00 |
| 2025-11-23 | $657,531.76 | $15,020.29 | $0.00 |
| 2025-11-24 | $677,891.43 | $13,256.84 | $0.00 |
| 2025-11-25 | $695,456.81 | $23,098.40 | $0.00 |
| 2025-11-26 | $693,025.35 | $12,292.21 | $0.00 |
| 2025-11-27 | $676,736.92 | $13,785.24 | $0.00 |
| 2025-11-28 | $703,104.52 | $14,366.37 | $0.00 |
| 2025-11-29 | $708,412.65 | $15,868.79 | $0.00 |
| 2025-11-30 | $656,678.57 | $14,420.34 | $0.00 |
| 2025-12-01 | $657,307.77 | $11,844.63 | $0.00 |
| 2025-12-02 | $605,649.03 | $11,095.25 | $0.00 |
| 2025-12-03 | $658,677.09 | $12,865.12 | $0.00 |
| 2025-12-04 | $684,599.57 | $11,289.45 | $0.00 |
| 2025-12-05 | $630,275.93 | $12,641.14 | $0.00 |
| 2025-12-06 | $602,360.37 | $12,299.43 | $0.00 |
| 2025-12-07 | $593,046.01 | $9,982.38 | $0.00 |
| 2025-12-08 | $612,638.94 | $11,236.15 | $0.00 |
| 2025-12-09 | $594,339.33 | $13,881.63 | $0.00 |
| 2025-12-10 | $587,644.47 | $10,551.26 | $0.00 |
| 2025-12-11 | $614,454.13 | $8,955.84 | $0.00 |
| 2025-12-12 | $588,439.65 | $10,839.73 | $0.00 |
| 2025-12-13 | $553,863.11 | $9,463.23 | $0.00 |
| 2025-12-14 | $545,686.51 | $8,756.83 | $0.00 |
| 2025-12-15 | $526,977.76 | $7,760.31 | $0.00 |
| 2025-12-16 | $467,394.34 | $12,194.99 | $0.00 |
| 2025-12-17 | $569,066.68 | $15,774.61 | $0.00 |
| 2025-12-18 | $541,189.93 | $11,139.18 | $0.00 |
| 2025-12-19 | $490,320.01 | $9,063.50 | $0.00 |
| 2025-12-20 | $548,284.61 | $7,941.70 | $0.00 |
| 2025-12-21 | $527,477.28 | $9,165.86 | $0.00 |
| 2025-12-22 | $519,904.09 | $7,077.38 | $0.00 |
| 2025-12-23 | $538,394.86 | $6,950.72 | $0.00 |
| 2025-12-24 | $522,663.80 | $11,353.28 | $0.00 |
| 2025-12-25 | $499,324.09 | $7,831.81 | $0.00 |
| 2025-12-26 | $539,560.79 | $10,776.83 | $0.00 |
| 2025-12-27 | $538,258.33 | $10,332.89 | $0.00 |
| 2025-12-28 | $567,604.44 | $10,285.41 | $0.00 |
| 2025-12-29 | $615,107.09 | $16,038.45 | $0.00 |
| 2025-12-30 | $593,074.32 | $9,999.56 | $0.00 |
| 2025-12-31 | $567,165.08 | $7,664.91 | $0.00 |
| 2026-01-01 | $554,406.78 | $6,688.69 | $0.00 |
| 2026-01-02 | $576,189.39 | $8,524.26 | $0.00 |
| 2026-01-03 | $598,282.99 | $8,586.33 | $0.00 |
| 2026-01-04 | $576,536.52 | $9,306.65 | $0.00 |
| 2026-01-05 | $567,308.35 | $9,236.59 | $0.00 |
| 2026-01-06 | $579,308.96 | $9,549.11 | $0.00 |
| 2026-01-07 | $594,298.24 | $11,267.33 | $0.00 |
| 2026-01-08 | $575,302.97 | $7,105.05 | $0.00 |
| 2026-01-09 | $530,881.57 | $9,317.84 | $0.00 |
| 2026-01-10 | $501,557.50 | $9,222.06 | $0.00 |
| 2026-01-11 | $509,644.39 | $5,990.39 | $0.00 |
| 2026-01-12 | $487,412.26 | $6,622.30 | $0.00 |
| 2026-01-13 | $486,435.27 | $6,155.87 | $0.00 |
| 2026-01-14 | $530,203.13 | $9,380.18 | $0.00 |
| 2026-01-15 | $551,724.26 | $8,129.25 | $0.00 |
| 2026-01-16 | $488,588.09 | $6,573.47 | $0.00 |
| 2026-01-17 | $537,781.42 | $6,990.30 | $0.00 |
| 2026-01-18 | $544,993.54 | $6,572.71 | $0.00 |
| 2026-01-19 | $516,177.78 | $7,390.14 | $0.00 |
| 2026-01-20 | $538,238.05 | $12,198.87 | $0.00 |
| 2026-01-21 | $487,004.30 | $9,314.17 | $0.00 |
| 2026-01-22 | $479,596.90 | $7,375.55 | $0.00 |
| 2026-01-23 | $421,155.09 | $22,697.17 | $0.00 |
| 2026-01-24 | $403,214.16 | $8,154.31 | $0.00 |
| 2026-01-25 | $383,512.80 | $4,532.14 | $0.00 |
| 2026-01-26 | $375,355.65 | $5,831.44 | $0.00 |
| 2026-01-27 | $412,330.15 | $5,423.82 | $0.00 |
| 2026-01-28 | $440,834.01 | $6,721.31 | $0.00 |
| 2026-01-29 | $427,889.79 | $5,207.03 | $0.00 |
| 2026-01-30 | $386,170.01 | $5,576.71 | $0.00 |
| 2026-01-31 | $398,865.41 | $6,816.73 | $0.00 |
| 2026-02-01 | $363,894.53 | $7,305.71 | $0.00 |
| 2026-02-02 | $363,534.37 | $5,128.20 | $0.00 |
| 2026-02-03 | $366,886.29 | $4,791.38 | $0.00 |
| 2026-02-04 | $347,130.58 | $5,168.41 | $0.00 |
| 2026-02-05 | $337,443.24 | $4,094.75 | $0.00 |
| 2026-02-06 | $283,455.76 | $5,718.04 | $0.00 |
| 2026-02-07 | $318,285.83 | $4,968.39 | $0.00 |
| 2026-02-08 | $320,153.22 | $3,728.25 | $0.00 |
| 2026-02-09 | $300,287.04 | $4,114.61 | $0.00 |
| 2026-02-10 | $292,577.28 | $3,644.71 | $0.00 |
| 2026-02-11 | $295,523.08 | $4,033.96 | $0.00 |
| 2026-02-12 | $286,113.96 | $3,631.98 | $0.00 |
| 2026-02-13 | $285,654.85 | $3,880.70 | $0.00 |
| 2026-02-14 | $319,865.49 | $4,142.76 | $0.00 |
| 2026-02-15 | $329,350.37 | $3,805.68 | $0.00 |
| 2026-02-16 | $315,426.29 | $4,221.07 | $0.00 |
| 2026-02-17 | $326,298.36 | $4,420.48 | $0.00 |
| 2026-02-18 | $327,287.58 | $4,670.25 | $0.00 |
| 2026-02-19 | $342,660.04 | $6,178.83 | $0.00 |
| 2026-02-20 | $325,156.32 | $4,310.53 | $0.00 |
| 2026-02-21 | $348,759.62 | $4,892.32 | $0.00 |
| 2026-02-22 | $357,872.28 | $5,033.61 | $0.00 |
| 2026-02-23 | $328,635.96 | $4,555.09 | $0.00 |
| 2026-02-24 | $317,766.85 | $5,988.76 | $0.00 |
| 2026-02-25 | $312,118.86 | $4,972.62 | $0.00 |
| 2026-02-26 | $419,020.88 | $10,911.01 | $0.00 |
| 2026-02-27 | $368,179.68 | $6,431.11 | $0.00 |
| 2026-02-28 | $351,489.31 | $5,676.18 | $0.00 |
| 2026-03-01 | $416,267.71 | $5,563.37 | $0.00 |
| 2026-03-02 | $412,470.49 | $5,264.06 | $0.00 |
| 2026-03-03 | $474,793.47 | $6,442.43 | $0.00 |
| 2026-03-04 | $464,247.55 | $12,681.81 | $0.00 |
| 2026-03-05 | $567,217.18 | $8,299.14 | $0.00 |
| 2026-03-06 | $539,281.17 | $9,447.59 | $0.00 |
| 2026-03-07 | $567,444.73 | $7,602.89 | $0.00 |
| 2026-03-08 | $544,901.09 | $6,851.84 | $0.00 |
| 2026-03-09 | $557,204.87 | $6,923.45 | $0.00 |
| 2026-03-10 | $548,159.96 | $6,700.98 | $0.00 |
| 2026-03-11 | $575,490.41 | $8,845.64 | $0.00 |
| 2026-03-12 | $582,812.69 | $6,683.11 | $0.00 |
| 2026-03-13 | $598,627.17 | $6,268.47 | $0.00 |
| 2026-03-14 | $596,720.56 | $3,749.32 | $0.00 |
| 2026-03-15 | $590,769.27 | $3,655.36 | $0.00 |
| 2026-03-16 | $600,932.46 | $3,203.51 | $0.00 |
| 2026-03-17 | $671,704.28 | $3,274.03 | $0.00 |
| 2026-03-18 | $664,153.53 | $3,953.09 | $0.00 |
| 2026-03-19 | $655,548.23 | $3,939.28 | $0.00 |
| 2026-03-20 | $612,488.54 | $4,252.33 | $0.00 |
| 2026-03-21 | $532,260.15 | $8,364.62 | $0.00 |
| 2026-03-22 | $552,699.27 | $4,341.55 | $0.00 |
| 2026-03-23 | $494,660.43 | $2,664.03 | $0.00 |
| 2026-03-24 | $611,378.13 | $6,957.47 | $0.00 |
| 2026-03-25 | $557,669.09 | $3,777.25 | $0.00 |
| 2026-03-26 | $539,058.93 | $3,260.68 | $0.00 |
| 2026-03-27 | $519,126.44 | $2,860.36 | $0.00 |
| 2026-03-28 | $497,623.79 | $2,639.08 | $0.00 |
| 2026-03-29 | $487,249.73 | $3,077.09 | $0.00 |
| 2026-03-30 | $470,573.63 | $3,169.82 | $0.00 |
| 2026-03-31 | $474,545.22 | $2,911.77 | $0.00 |
| 2026-04-01 | $470,542.51 | $3,277.07 | $0.00 |
| 2026-04-02 | $488,097.58 | $3,282.98 | $0.00 |
| 2026-04-03 | $461,592.08 | $2,120.01 | $0.00 |
| 2026-04-04 | $476,618.23 | $2,376.67 | $0.00 |
| 2026-04-05 | $517,752.32 | $4,795.91 | $0.00 |
| 2026-04-06 | $496,653.17 | $2,727.53 | $0.00 |
| 2026-04-07 | $536,714.96 | $4,429.80 | $0.00 |
| 2026-04-08 | $563,129.98 | $4,885.29 | $0.00 |
| 2026-04-09 | $585,755.19 | $4,672.45 | $0.00 |
| 2026-04-10 | $551,139.19 | $3,835.29 | $0.00 |
| 2026-04-11 | $544,546.21 | $2,977.64 | $0.00 |
| 2026-04-12 | $549,217.51 | $2,748.07 | $0.00 |
| 2026-04-13 | $529,775.33 | $2,417.22 | $0.00 |
| 2026-04-14 | $465,893.46 | $11,599.83 | $0.00 |
| 2026-04-15 | $487,559.10 | $2,348.49 | $0.00 |
| 2026-04-16 | $422,321.02 | $3,282.25 | $0.00 |
| 2026-04-17 | $422,099.47 | $3,300.84 | $0.00 |
| 2026-04-18 | $407,216.91 | $1,871.28 | $0.00 |
| 2026-04-19 | $407,200.41 | $1,817.58 | $0.00 |
| 2026-04-20 | $406,842.21 | $1,836.97 | $0.00 |
| 2026-04-21 | $406,822.65 | $1,905.13 | $0.00 |
| 2026-04-22 | $393,384.60 | $2,111.02 | $0.00 |
| 2026-04-23 | $401,012.31 | $2,986.12 | $0.00 |
| 2026-04-24 | $322,207.28 | $9,031.96 | $0.00 |
| 2026-04-25 | $336,075.85 | $4,808.29 | $0.00 |
| 2026-04-26 | $334,189.71 | $4,743.48 | $0.00 |
| 2026-04-27 | $328,948.81 | $4,209.64 | $0.00 |
| 2026-04-28 | $319,746.55 | $4,916.11 | $0.00 |
| 2026-04-29 | $299,822.87 | $4,298.95 | $0.00 |
| 2026-04-30 | $317,875.62 | $6,068.26 | $0.00 |
| 2026-05-01 | $311,777.54 | $3,981.85 | $0.00 |
| 2026-05-02 | $312,557.12 | $3,805.70 | $0.00 |
| 2026-05-03 | $310,029.87 | $3,549.29 | $0.00 |
| 2026-05-04 | $309,855.87 | $3,633.55 | $0.00 |
| 2026-05-05 | $326,956.27 | $5,339.24 | $0.00 |
| 2026-05-06 | $402,612.78 | $9,513.48 | $0.00 |
| 2026-05-07 | $482,978.30 | $6,976.08 | $0.00 |
| 2026-05-08 | $471,037.66 | $3,617.73 | $0.00 |
| 2026-05-09 | $485,748.70 | $4,691.07 | $0.00 |
| 2026-05-10 | $481,183.88 | $3,306.02 | $0.00 |
| 2026-05-11 | $483,201.71 | $3,903.72 | $0.00 |
| 2026-05-12 | $480,576.33 | $2,232.68 | $0.00 |
| 2026-05-13 | $518,949.05 | $4,751.30 | $0.00 |
| 2026-05-14 | $497,117.67 | $2,655.73 | $0.00 |
| 2026-05-15 | $492,533.72 | $2,347.48 | $0.00 |
| 2026-05-16 | $479,182.28 | $2,355.64 | $0.00 |
| 2026-05-17 | $440,867.27 | $2,774.10 | $0.00 |
| 2026-05-18 | $454,865.12 | $4,273.89 | $0.00 |
| 2026-05-19 | $497,177.22 | $2,663.53 | $0.00 |
| 2026-05-20 | $487,341.02 | $2,910.50 | $0.00 |
| 2026-05-21 | $506,603.91 | $2,568.80 | $0.00 |
| 2026-05-22 | $546,063.36 | $3,593.68 | $0.00 |
| 2026-05-23 | $669,332.72 | $32,097.59 | $0.00 |
| 2026-05-24 | $956,444.86 | $22,467.32 | $0.00 |
| 2026-05-25 | $1,133,091.76 | $52,418.82 | $0.00 |
| 2026-05-26 | $1,291,980.83 | $37,844.90 | $0.00 |
| 2026-05-27 | $975,994.47 | $34,613.15 | $0.00 |
| 2026-05-28 | $1,137,164.25 | $21,933.31 | $0.00 |
| 2026-05-29 | $994,622.89 | $5,103.80 | $0.00 |
| 2026-05-30 | $1,024,211.87 | $4,864.75 | $0.00 |
| 2026-05-31 | $932,738.90 | $10,368.48 | $0.00 |
| 2026-06-01 | $927,211.61 | $7,994.11 | $0.00 |
| 2026-06-02 | $1,142,312.74 | $22,043.73 | $0.00 |
| 2026-06-03 | $1,094,951.16 | $6,506.87 | $0.00 |
| 2026-06-04 | $1,182,670.28 | $19,268.17 | $0.00 |
| 2026-06-05 | $898,884.96 | $17,287.93 | $0.00 |
| 2026-06-06 | $841,690.67 | $27,418.38 | $0.00 |
| 2026-06-07 | $750,954.43 | $7,177.59 | $0.00 |
| 2026-06-08 | $869,982.93 | $3,389.36 | $0.00 |
| 2026-06-09 | $853,930.26 | $4,848.09 | $0.00 |
| 2026-06-10 | $860,082.88 | $5,554.04 | $0.00 |
| 2026-06-11 | $802,407.82 | $3,708.62 | $0.00 |
| 2026-06-12 | $812,364.32 | $5,092.12 | $0.00 |
| 2026-06-13 | $781,240.21 | $6,373.89 | $0.00 |
| 2026-06-14 | $800,078.43 | $3,573.38 | $0.00 |
| 2026-06-15 | $1,012,872.01 | $9,783.41 | $0.00 |
| 2026-06-16 | $967,738.63 | $18,702.26 | $0.00 |
| 2026-06-17 | $894,339.95 | $2,904.86 | $0.00 |
| 2026-06-18 | $772,599.02 | $4,128.68 | $0.00 |
| 2026-06-19 | $736,287.23 | $2,456.63 | $0.00 |
| 2026-06-20 | $665,134.48 | $18,224.97 | $0.00 |
| 2026-06-21 | $642,295.31 | $5,745.86 | $0.00 |
| 2026-06-22 | $595,750.90 | $12,377.29 | $0.00 |
| 2026-06-23 | $554,704.89 | $6,513.99 | $0.00 |
| 2026-06-24 | $573,621.42 | $6,685.16 | $0.00 |
| 2026-06-25 | $533,265.55 | $5,544.85 | $0.00 |
| 2026-06-26 | $467,582.57 | $5,602.95 | $0.00 |
| 2026-06-27 | $432,763.72 | $4,840.04 | $0.00 |
| 2026-06-28 | $482,937.67 | $7,325.92 | $0.00 |
| 2026-06-29 | $450,573.23 | $4,364.20 | $0.00 |
| 2026-06-30 | $536,422.45 | $11,372.70 | $0.00 |
| 2026-07-01 | $507,274.88 | $4,341.03 | $0.00 |
| 2026-07-02 | $535,387.47 | $3,652.62 | $0.00 |
| 2026-07-03 | $535,150.35 | $5,067.90 | $0.00 |
| 2026-07-04 | $525,354.68 | $4,310.01 | $0.00 |
| 2026-07-05 | $527,419.98 | $2,731.59 | $0.00 |
| 2026-07-06 | $455,719.84 | $7,066.76 | $0.00 |
| 2026-07-07 | $498,231.71 | $14,985.74 | $0.00 |
| 2026-07-08 | $489,908.66 | $3,865.67 | $0.00 |
| 2026-07-09 | $459,028.44 | $3,052.26 | $0.00 |
| 2026-07-10 | $463,569.96 | $2,124.02 | $0.00 |
| 2026-07-11 | $462,552.20 | $2,170.44 | $0.00 |
| 2026-07-12 | $441,593.63 | $3,221.84 | $0.00 |
| 2026-07-13 | $457,683.97 | $3,109.21 | $0.00 |
| 2026-07-14 | $492,751.16 | $3,570.25 | $0.00 |
| 2026-07-15 | $505,768.25 | $4,390.61 | $0.00 |
| 2026-07-16 | $530,139.61 | $2,698.58 | $0.00 |
| 2026-07-17 | $503,370.82 | $4,237.55 | $0.00 |
| 2026-07-18 | $486,315.08 | $3,104.56 | $0.00 |
| 2026-07-19 | $481,534.75 | $2,262.02 | $0.00 |
| 2026-07-20 | $462,339.84 | $4,069.14 | $0.00 |
| 2026-07-21 | $464,525.67 | $2,221.66 | $0.00 |
| 2026-07-22 | $483,393.96 | $5,130.76 | $0.00 |
| 2026-07-23 | $425,872.84 | $4,659.35 | $0.00 |
| 2026-07-24 | $434,556.74 | $2,994.92 | $0.00 |
| 2026-07-25 | $420,644.15 | $4,744.64 | $0.00 |
| 2026-07-26 | $458,252.50 | $5,214.06 | $0.00 |
| 2026-07-27 | $469,843.27 | $2,817.64 | $0.00 |
| 2026-07-28 | $446,574.94 | $2,992.67 | $0.00 |
| 2026-07-29 | $483,448.91 | $13,842.41 | $0.00 |
| 2026-07-30 | $455,504.33 | $2,513.23 | $0.00 |
| 2026-07-31 | $474,964.65 | $2,522.38 | $0.00 |
| 2026-08-01 | $479,718.94 | $2,768.44 | $0.00 |
| 2026-08-02 | $458,763.92 | $3,020.04 | $0.00 |
| 2026-08-03 | $481,919.01 | $2,876.34 | $0.00 |
| 2026-08-04 | $443,585.18 | $4,075.41 | $0.00 |
| 2026-08-05 | $404,225.99 | $6,413.84 | $0.00 |
| 2026-08-06 | $400,719.73 | $4,721.26 | $0.00 |
| 2026-08-07 | $383,157.04 | $2,391.13 | $0.00 |
| 2026-08-08 | $379,593.24 | $4,561.65 | $0.00 |
| 2026-08-09 | $369,360.55 | $5,600.13 | $0.00 |
| 2026-08-10 | $313,311.48 | $9,153.05 | $0.00 |
| 2026-08-11 | $337,136.02 | $9,454.49 | $0.00 |
| 2026-08-12 | $323,166.37 | $5,692.62 | $0.00 |
| 2026-08-12 | $329,266.76 | $4,795.19 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
