Balancer Stable USD STABAL3 N/A
$1.03 0.15% (1d)
Market Overview
Balancer Stable USD current market price is $1.03 with a 24 hour trading volume of $647. The total available supply of Balancer Stable USD is 2,596.15T STABAL3. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The STABAL3 price is 0% down in the last one hour.
The high price of the Balancer Stable USD is $1.03 and low price is $1.03 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Balancer Stable USD Rank
(Not Available)
Balancer Stable USD Price
$1.03
Market Cap
$0 0%
Fully Diluted Valuation
$2,675.07T
Trading Volume(24h)
$647
Circulating Supply
0 STABAL3
Total Supply
2,596.15T STABAL3
Max Supply
(Not Available)
High(24h)
$1.03
Low(24h)
$1.03
All-time High
$1.07 3.76%
04 Mar 2026
All-time Low
$0.944 9.15%
11 Dec 2023
Cryptocurrency Balancer Stable USD Calculator
Want to convert more cryptocurrencies?
Balancer Stable USD Historical Data Chart
1h
0%
24h
0.15%
7d
0%
14d
0.13%
30d
0.06%
60d
0.25%
200d
0.32%
1y
1.03%
Balancer Stable USD Historical Data
Historical data of Balancer Stable USD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-02 | $0.00 | $4,989.19 | $1.02 |
| 2025-04-03 | $0.00 | $3,239.13 | $1.02 |
| 2025-04-04 | $0.00 | $2,373.90 | $1.02 |
| 2025-04-05 | $0.00 | $2,580.10 | $1.02 |
| 2025-04-06 | $0.00 | $1,280.86 | $1.02 |
| 2025-04-07 | $0.00 | $3,495.66 | $1.02 |
| 2025-04-08 | $0.00 | $11,921.67 | $1.02 |
| 2025-04-09 | $0.00 | $4,019.55 | $1.02 |
| 2025-04-10 | $0.00 | $6,735.35 | $1.02 |
| 2025-04-11 | $0.00 | $4,224.15 | $1.02 |
| 2025-04-12 | $0.00 | $2,498.51 | $1.02 |
| 2025-04-13 | $0.00 | $2,223.93 | $1.03 |
| 2025-04-14 | $0.00 | $2,869.10 | $1.02 |
| 2025-04-15 | $0.00 | $3,379.42 | $1.02 |
| 2025-04-16 | $0.00 | $2,606.53 | $1.02 |
| 2025-04-17 | $0.00 | $2,975.21 | $1.02 |
| 2025-04-18 | $0.00 | $6,094.02 | $1.02 |
| 2025-04-19 | $0.00 | $1,348.92 | $1.02 |
| 2025-04-20 | $0.00 | $251.49 | $1.03 |
| 2025-04-21 | $0.00 | $715.83 | $1.02 |
| 2025-04-22 | $0.00 | $1,292.28 | $1.02 |
| 2025-04-23 | $0.00 | $2,620.19 | $1.02 |
| 2025-04-24 | $0.00 | $7,158.72 | $1.02 |
| 2025-04-25 | $0.00 | $1,545.37 | $1.02 |
| 2025-04-26 | $0.00 | $2,586.21 | $1.02 |
| 2025-04-27 | $0.00 | $3,472.34 | $1.02 |
| 2025-04-28 | $0.00 | $3,805.95 | $1.02 |
| 2025-04-29 | $0.00 | $1,684.10 | $1.02 |
| 2025-04-30 | $0.00 | $2,593.88 | $1.02 |
| 2025-05-01 | $0.00 | $5,808.50 | $1.02 |
| 2025-05-02 | $0.00 | $2,352.06 | $1.02 |
| 2025-05-03 | $0.00 | $1,374.57 | $1.02 |
| 2025-05-04 | $0.00 | $523.45 | $1.02 |
| 2025-05-05 | $0.00 | $861.66 | $1.02 |
| 2025-05-06 | $0.00 | $1,494.05 | $1.02 |
| 2025-05-07 | $0.00 | $2,771.38 | $1.02 |
| 2025-05-08 | $0.00 | $2,266.26 | $1.02 |
| 2025-05-09 | $0.00 | $4,864.62 | $1.02 |
| 2025-05-10 | $0.00 | $7,019.02 | $1.03 |
| 2025-05-11 | $0.00 | $3,055.23 | $1.02 |
| 2025-05-12 | $0.00 | $5,942.25 | $1.02 |
| 2025-05-13 | $0.00 | $5,477.02 | $1.02 |
| 2025-05-14 | $0.00 | $5,773.24 | $1.02 |
| 2025-05-15 | $0.00 | $5,136.10 | $1.02 |
| 2025-05-16 | $0.00 | $3,757.88 | $1.02 |
| 2025-05-17 | $0.00 | $4,284.79 | $1.02 |
| 2025-05-18 | $0.00 | $5,135.71 | $1.02 |
| 2025-05-19 | $0.00 | $3,660.18 | $1.02 |
| 2025-05-20 | $0.00 | $5,200.16 | $1.02 |
| 2025-05-21 | $0.00 | $2,815.23 | $1.02 |
| 2025-05-22 | $0.00 | $5,918.42 | $1.02 |
| 2025-05-23 | $0.00 | $3,854.83 | $1.02 |
| 2025-05-24 | $0.00 | $5,726.62 | $1.02 |
| 2025-05-25 | $0.00 | $1,267.95 | $1.02 |
| 2025-05-26 | $0.00 | $3,298.02 | $1.03 |
| 2025-05-27 | $0.00 | $787.02 | $1.02 |
| 2025-05-28 | $0.00 | $2,650.05 | $1.02 |
| 2025-05-29 | $0.00 | $1,739.11 | $1.02 |
| 2025-05-30 | $0.00 | $4,567.24 | $1.02 |
| 2025-05-31 | $0.00 | $2,532.85 | $1.02 |
| 2025-06-01 | $0.00 | $754.19 | $1.02 |
| 2025-06-02 | $0.00 | $2,646.56 | $1.03 |
| 2025-06-03 | $0.00 | $1,615.01 | $1.02 |
| 2025-06-04 | $0.00 | $1,433.88 | $1.02 |
| 2025-06-05 | $0.00 | $2,256.54 | $1.02 |
| 2025-06-06 | $0.00 | $2,543.70 | $1.02 |
| 2025-06-07 | $0.00 | $1,254.53 | $1.02 |
| 2025-06-08 | $0.00 | $2,261.90 | $1.02 |
| 2025-06-09 | $0.00 | $1,116.26 | $1.02 |
| 2025-06-10 | $0.00 | $1,237.63 | $1.02 |
| 2025-06-11 | $0.00 | $2,991.45 | $1.02 |
| 2025-06-12 | $0.00 | $1,696.14 | $1.03 |
| 2025-06-13 | $0.00 | $2,713.48 | $1.02 |
| 2025-06-14 | $0.00 | $2,373.55 | $1.02 |
| 2025-06-15 | $0.00 | $576.69 | $1.02 |
| 2025-06-16 | $0.00 | $2,327.33 | $1.02 |
| 2025-06-17 | $0.00 | $1,711.69 | $1.02 |
| 2025-06-18 | $0.00 | $3,359.08 | $1.03 |
| 2025-06-19 | $0.00 | $1,362.41 | $1.02 |
| 2025-06-20 | $0.00 | $362.71 | $1.02 |
| 2025-06-21 | $0.00 | $1,653.81 | $1.03 |
| 2025-06-22 | $0.00 | $1,613.89 | $1.02 |
| 2025-06-23 | $0.00 | $2,491.46 | $1.03 |
| 2025-06-24 | $0.00 | $3,010.51 | $1.02 |
| 2025-06-25 | $0.00 | $1,864.97 | $1.03 |
| 2025-06-26 | $0.00 | $1,497.81 | $1.02 |
| 2025-06-27 | $0.00 | $1,522.81 | $1.02 |
| 2025-06-28 | $0.00 | $917.57 | $1.02 |
| 2025-06-29 | $0.00 | $221.16 | $1.02 |
| 2025-06-30 | $0.00 | $950.58 | $1.03 |
| 2025-07-01 | $0.00 | $1,209.51 | $1.02 |
| 2025-07-02 | $0.00 | $1,080.33 | $1.02 |
| 2025-07-03 | $0.00 | $1,353.44 | $1.02 |
| 2025-07-04 | $0.00 | $928.51 | $1.02 |
| 2025-07-05 | $0.00 | $2,788.82 | $1.02 |
| 2025-07-06 | $0.00 | $3,321.94 | $1.02 |
| 2025-07-07 | $0.00 | $2,095.31 | $1.02 |
| 2025-07-08 | $0.00 | $688.88 | $1.02 |
| 2025-07-09 | $0.00 | $938.35 | $1.03 |
| 2025-07-10 | $0.00 | $1,002.47 | $1.02 |
| 2025-07-11 | $0.00 | $3,103.29 | $1.02 |
| 2025-07-12 | $0.00 | $2,211.70 | $1.02 |
| 2025-07-13 | $0.00 | $483.45 | $1.03 |
| 2025-07-14 | $0.00 | $1,609.78 | $1.02 |
| 2025-07-15 | $0.00 | $2,239.96 | $1.03 |
| 2025-07-16 | $0.00 | $4,002.77 | $1.03 |
| 2025-07-17 | $0.00 | $6,855.96 | $1.02 |
| 2025-07-18 | $0.00 | $9,323.84 | $1.02 |
| 2025-07-19 | $0.00 | $10,475.83 | $1.03 |
| 2025-07-20 | $0.00 | $1,058.51 | $1.02 |
| 2025-07-21 | $0.00 | $1,573.50 | $1.03 |
| 2025-07-22 | $0.00 | $1,608.81 | $1.02 |
| 2025-07-23 | $0.00 | $2,534.30 | $1.03 |
| 2025-07-24 | $0.00 | $1,474.01 | $1.03 |
| 2025-07-25 | $0.00 | $2,695.38 | $1.03 |
| 2025-07-26 | $0.00 | $2,365.32 | $1.03 |
| 2025-07-27 | $0.00 | $854.89 | $1.02 |
| 2025-07-28 | $0.00 | $1,901.33 | $1.03 |
| 2025-07-29 | $0.00 | $1,724.43 | $1.03 |
| 2025-07-30 | $0.00 | $2,329.35 | $1.03 |
| 2025-07-31 | $0.00 | $3,413.83 | $1.03 |
| 2025-08-01 | $0.00 | $1,273.99 | $1.02 |
| 2025-08-02 | $0.00 | $3,997.14 | $1.03 |
| 2025-08-03 | $0.00 | $2,174.03 | $1.03 |
| 2025-08-04 | $0.00 | $829.46 | $1.03 |
| 2025-08-05 | $0.00 | $1,438.70 | $1.02 |
| 2025-08-06 | $0.00 | $1,662.29 | $1.02 |
| 2025-08-07 | $0.00 | $1,213.59 | $1.02 |
| 2025-08-08 | $0.00 | $1,773.16 | $1.03 |
| 2025-08-09 | $0.00 | $1,830.39 | $1.02 |
| 2025-08-10 | $0.00 | $3,759.14 | $1.02 |
| 2025-08-11 | $0.00 | $4,120.87 | $1.03 |
| 2025-08-12 | $0.00 | $4,274.80 | $1.02 |
| 2025-08-13 | $0.00 | $5,147.05 | $1.02 |
| 2025-08-14 | $0.00 | $3,092.77 | $1.02 |
| 2025-08-15 | $0.00 | $3,847.63 | $1.03 |
| 2025-08-16 | $0.00 | $1,841.42 | $1.03 |
| 2025-08-17 | $0.00 | $654.90 | $1.03 |
| 2025-08-18 | $0.00 | $2,265.65 | $1.02 |
| 2025-08-19 | $0.00 | $2,416.34 | $1.01 |
| 2025-08-20 | $0.00 | $1,784.49 | $1.03 |
| 2025-08-21 | $0.00 | $2,353.26 | $1.03 |
| 2025-08-22 | $0.00 | $1,205.33 | $1.03 |
| 2025-08-23 | $0.00 | $7,469.58 | $1.02 |
| 2025-08-24 | $0.00 | $1,472.00 | $1.03 |
| 2025-08-25 | $0.00 | $2,582.84 | $1.02 |
| 2025-08-26 | $0.00 | $4,327.82 | $1.03 |
| 2025-08-27 | $0.00 | $1,968.51 | $1.03 |
| 2025-08-28 | $0.00 | $2,461.88 | $1.02 |
| 2025-08-29 | $0.00 | $3,942.72 | $1.03 |
| 2025-08-30 | $0.00 | $3,498.06 | $1.03 |
| 2025-08-31 | $0.00 | $1,643.16 | $1.03 |
| 2025-09-01 | $0.00 | $898.67 | $1.03 |
| 2025-09-02 | $0.00 | $1,749.21 | $1.03 |
| 2025-09-03 | $0.00 | $1,860.02 | $1.03 |
| 2025-09-04 | $0.00 | $966.74 | $1.03 |
| 2025-09-05 | $0.00 | $1,264.46 | $1.03 |
| 2025-09-06 | $0.00 | $1,905.65 | $1.03 |
| 2025-09-07 | $0.00 | $591.22 | $1.02 |
| 2025-09-08 | $0.00 | $954.42 | $1.03 |
| 2025-09-09 | $0.00 | $848.97 | $1.03 |
| 2025-09-10 | $0.00 | $1,032.85 | $1.03 |
| 2025-09-11 | $0.00 | $989.96 | $1.03 |
| 2025-09-12 | $0.00 | $1,115.50 | $1.03 |
| 2025-09-13 | $0.00 | $1,216.09 | $1.03 |
| 2025-09-14 | $0.00 | $657.91 | $1.03 |
| 2025-09-15 | $0.00 | $476.41 | $1.03 |
| 2025-09-16 | $0.00 | $1,122.28 | $1.03 |
| 2025-09-17 | $0.00 | $2,415.74 | $1.03 |
| 2025-09-18 | $0.00 | $1,616.53 | $1.03 |
| 2025-09-19 | $0.00 | $553.04 | $1.03 |
| 2025-09-20 | $0.00 | $546.08 | $1.03 |
| 2025-09-21 | $0.00 | $75.64 | $1.03 |
| 2025-09-22 | $0.00 | $375.27 | $1.03 |
| 2025-09-23 | $0.00 | $2,947.99 | $1.03 |
| 2025-09-24 | $0.00 | $1,384.69 | $1.03 |
| 2025-09-25 | $0.00 | $1,107.45 | $1.03 |
| 2025-09-26 | $0.00 | $2,012.42 | $1.03 |
| 2025-09-27 | $0.00 | $1,449.72 | $1.03 |
| 2025-09-28 | $0.00 | $293.41 | $1.03 |
| 2025-09-29 | $0.00 | $2,618.19 | $1.03 |
| 2025-09-30 | $0.00 | $2,330.97 | $1.03 |
| 2025-10-01 | $0.00 | $1,764.36 | $1.03 |
| 2025-10-02 | $0.00 | $1,382.58 | $1.03 |
| 2025-10-03 | $0.00 | $1,250.26 | $1.03 |
| 2025-10-04 | $0.00 | $1,942.70 | $1.03 |
| 2025-10-05 | $0.00 | $433.19 | $1.03 |
| 2025-10-06 | $0.00 | $1,267.04 | $1.03 |
| 2025-10-07 | $0.00 | $1,095.73 | $1.03 |
| 2025-10-08 | $0.00 | $1,968.31 | $1.03 |
| 2025-10-09 | $0.00 | $1,302.20 | $1.03 |
| 2025-10-10 | $0.00 | $5,412.26 | $1.03 |
| 2025-10-11 | $0.00 | $10,969.14 | $1.03 |
| 2025-10-12 | $0.00 | $4,075.42 | $1.03 |
| 2025-10-13 | $0.00 | $4,754.21 | $1.03 |
| 2025-10-14 | $0.00 | $2,904.88 | $1.03 |
| 2025-10-15 | $0.00 | $4,154.26 | $1.03 |
| 2025-10-16 | $0.00 | $2,591.02 | $1.03 |
| 2025-10-17 | $0.00 | $2,918.12 | $1.03 |
| 2025-10-18 | $0.00 | $3,584.86 | $1.03 |
| 2025-10-19 | $0.00 | $608.67 | $1.03 |
| 2025-10-20 | $0.00 | $1,307.70 | $1.03 |
| 2025-10-21 | $0.00 | $1,700.95 | $1.03 |
| 2025-10-22 | $0.00 | $3,281.98 | $1.03 |
| 2025-10-23 | $0.00 | $2,780.69 | $1.03 |
| 2025-10-24 | $0.00 | $1,723.27 | $1.03 |
| 2025-10-25 | $0.00 | $1,839.11 | $1.03 |
| 2025-10-26 | $0.00 | $273.30 | $1.03 |
| 2025-10-27 | $0.00 | $1,131.31 | $1.03 |
| 2025-10-28 | $0.00 | $4,184.20 | $1.03 |
| 2025-10-29 | $0.00 | $2,133.12 | $1.03 |
| 2025-10-30 | $0.00 | $2,499.99 | $1.03 |
| 2025-10-31 | $0.00 | $2,881.13 | $1.03 |
| 2025-11-01 | $0.00 | $1,650.42 | $1.03 |
| 2025-11-02 | $0.00 | $255.75 | $1.03 |
| 2025-11-03 | $0.00 | $551.39 | $1.03 |
| 2025-11-04 | $0.00 | $3,306.69 | $1.03 |
| 2025-11-05 | $0.00 | $4,630.40 | $1.03 |
| 2025-11-06 | $0.00 | $2,348.30 | $1.03 |
| 2025-11-07 | $0.00 | $5,447.85 | $1.03 |
| 2025-11-08 | $0.00 | $12,964.07 | $1.02 |
| 2025-11-09 | $0.00 | $1,091.36 | $1.03 |
| 2025-11-10 | $0.00 | $3,542.44 | $1.03 |
| 2025-11-11 | $0.00 | $2,311.08 | $1.03 |
| 2025-11-12 | $0.00 | $2,234.19 | $1.03 |
| 2025-11-13 | $0.00 | $3,429.07 | $1.03 |
| 2025-11-14 | $0.00 | $17,940.60 | $1.02 |
| 2025-11-15 | $0.00 | $6,578.97 | $1.03 |
| 2025-11-16 | $0.00 | $1,298.82 | $1.03 |
| 2025-11-17 | $0.00 | $2,804.04 | $1.03 |
| 2025-11-18 | $0.00 | $3,266.61 | $1.03 |
| 2025-11-19 | $0.00 | $3,302.80 | $1.03 |
| 2025-11-20 | $0.00 | $5,003.37 | $1.03 |
| 2025-11-21 | $0.00 | $3,058.58 | $1.03 |
| 2025-11-22 | $0.00 | $6,490.69 | $1.03 |
| 2025-11-23 | $0.00 | $1,084.25 | $1.03 |
| 2025-11-24 | $0.00 | $1,668.70 | $1.03 |
| 2025-11-25 | $0.00 | $3,764.83 | $1.03 |
| 2025-11-26 | $0.00 | $2,183.51 | $1.03 |
| 2025-11-27 | $0.00 | $2,018.83 | $1.03 |
| 2025-11-28 | $0.00 | $694.89 | $1.03 |
| 2025-11-29 | $0.00 | $1,235.14 | $1.03 |
| 2025-11-30 | $0.00 | $488.83 | $1.03 |
| 2025-12-01 | $0.00 | $533.89 | $1.03 |
| 2025-12-02 | $0.00 | $5,850.36 | $1.03 |
| 2025-12-03 | $0.00 | $1,954.56 | $1.03 |
| 2025-12-04 | $0.00 | $2,486.10 | $1.03 |
| 2025-12-05 | $0.00 | $2,476.32 | $1.03 |
| 2025-12-06 | $0.00 | $1,835.67 | $1.03 |
| 2025-12-07 | $0.00 | $653.07 | $1.02 |
| 2025-12-08 | $0.00 | $2,921.64 | $1.03 |
| 2025-12-09 | $0.00 | $1,643.63 | $1.03 |
| 2025-12-10 | $0.00 | $2,633.45 | $1.03 |
| 2025-12-11 | $0.00 | $2,377.77 | $1.03 |
| 2025-12-12 | $0.00 | $2,199.76 | $1.03 |
| 2025-12-13 | $0.00 | $1,686.90 | $1.03 |
| 2025-12-14 | $0.00 | $478.81 | $1.03 |
| 2025-12-15 | $0.00 | $602.14 | $1.03 |
| 2025-12-16 | $0.00 | $1,944.07 | $1.03 |
| 2025-12-17 | $0.00 | $1,785.15 | $1.03 |
| 2025-12-18 | $0.00 | $2,399.64 | $1.03 |
| 2025-12-19 | $0.00 | $2,691.64 | $1.03 |
| 2025-12-20 | $0.00 | $1,258.41 | $1.03 |
| 2025-12-21 | $0.00 | $186.81 | $1.03 |
| 2025-12-22 | $0.00 | $408.43 | $1.03 |
| 2025-12-23 | $0.00 | $855.43 | $1.03 |
| 2025-12-24 | $0.00 | $741.15 | $1.03 |
| 2025-12-25 | $0.00 | $366.65 | $1.03 |
| 2025-12-26 | $0.00 | $739.58 | $1.03 |
| 2025-12-27 | $0.00 | $900.72 | $1.03 |
| 2025-12-28 | $0.00 | $59.64 | $1.03 |
| 2025-12-29 | $0.00 | $81.28 | $1.03 |
| 2025-12-30 | $0.00 | $1,058.03 | $1.03 |
| 2025-12-31 | $0.00 | $347.43 | $1.03 |
| 2026-01-01 | $0.00 | $324.12 | $1.03 |
| 2026-01-02 | $0.00 | $112.39 | $1.03 |
| 2026-01-03 | $0.00 | $692.69 | $1.03 |
| 2026-01-04 | $0.00 | $173.60 | $1.03 |
| 2026-01-05 | $0.00 | $124.35 | $1.03 |
| 2026-01-06 | $0.00 | $522.25 | $1.03 |
| 2026-01-07 | $0.00 | $843.12 | $1.03 |
| 2026-01-08 | $0.00 | $734.51 | $1.03 |
| 2026-01-09 | $0.00 | $485.15 | $1.03 |
| 2026-01-10 | $0.00 | $7.74 | $1.03 |
| 2026-01-11 | $0.00 | $42.70 | $1.03 |
| 2026-01-12 | $0.00 | $6.83 | $1.03 |
| 2026-01-13 | $0.00 | $188.69 | $1.03 |
| 2026-01-14 | $0.00 | $1,644.39 | $1.03 |
| 2026-01-15 | $0.00 | $309.11 | $1.03 |
| 2026-01-16 | $0.00 | $931.21 | $1.03 |
| 2026-01-17 | $0.00 | $180.10 | $1.03 |
| 2026-01-18 | $0.00 | $74.25 | $1.03 |
| 2026-01-19 | $0.00 | $101.60 | $1.03 |
| 2026-01-20 | $0.00 | $454.50 | $1.03 |
| 2026-01-21 | $0.00 | $999.98 | $1.03 |
| 2026-01-22 | $0.00 | $1,515.45 | $1.03 |
| 2026-01-23 | $0.00 | $357.16 | $1.03 |
| 2026-01-24 | $0.00 | $529.06 | $1.03 |
| 2026-01-25 | $0.00 | $12.14 | $1.03 |
| 2026-01-26 | $0.00 | $584.32 | $1.03 |
| 2026-01-27 | $0.00 | $472.22 | $1.03 |
| 2026-01-28 | $0.00 | $430.46 | $1.03 |
| 2026-01-29 | $0.00 | $90.41 | $1.03 |
| 2026-01-30 | $0.00 | $1,063.53 | $1.03 |
| 2026-01-31 | $0.00 | $1,551.52 | $1.03 |
| 2026-02-01 | $0.00 | $2,602.29 | $1.03 |
| 2026-02-02 | $0.00 | $1,297.62 | $1.03 |
| 2026-02-03 | $0.00 | $2,525.79 | $1.03 |
| 2026-02-04 | $0.00 | $2,789.15 | $1.03 |
| 2026-02-05 | $0.00 | $1,954.11 | $1.03 |
| 2026-02-06 | $0.00 | $3,182.23 | $1.02 |
| 2026-02-07 | $0.00 | $3,258.17 | $1.03 |
| 2026-02-08 | $0.00 | $1,444.93 | $1.03 |
| 2026-02-09 | $0.00 | $794.35 | $1.03 |
| 2026-02-10 | $0.00 | $1,195.11 | $1.02 |
| 2026-02-11 | $0.00 | $583.60 | $1.03 |
| 2026-02-12 | $0.00 | $1,346.02 | $1.03 |
| 2026-02-13 | $0.00 | $428.36 | $1.03 |
| 2026-02-14 | $0.00 | $589.02 | $1.03 |
| 2026-02-15 | $0.00 | $309.82 | $1.03 |
| 2026-02-16 | $0.00 | $963.88 | $1.03 |
| 2026-02-17 | $0.00 | $631.97 | $1.03 |
| 2026-02-18 | $0.00 | $602.63 | $1.03 |
| 2026-02-19 | $0.00 | $671.50 | $1.03 |
| 2026-02-20 | $0.00 | $372.79 | $1.03 |
| 2026-02-21 | $0.00 | $304.53 | $1.03 |
| 2026-02-22 | $0.00 | $117.84 | $1.03 |
| 2026-02-23 | $0.00 | $139.86 | $1.03 |
| 2026-02-24 | $0.00 | $869.91 | $1.03 |
| 2026-02-25 | $0.00 | $333.07 | $1.03 |
| 2026-02-26 | $0.00 | $1,227.67 | $1.03 |
| 2026-02-27 | $0.00 | $533.25 | $1.03 |
| 2026-02-28 | $0.00 | $521.91 | $1.03 |
| 2026-03-01 | $0.00 | $740.08 | $1.03 |
| 2026-03-02 | $0.00 | $680.12 | $1.03 |
| 2026-03-03 | $0.00 | $531.26 | $1.03 |
| 2026-03-04 | $0.00 | $58.24 | $1.03 |
| 2026-03-05 | $0.00 | $784.55 | $1.03 |
| 2026-03-06 | $0.00 | $2,819.42 | $1.03 |
| 2026-03-07 | $0.00 | $1,123.12 | $1.03 |
| 2026-03-08 | $0.00 | $224.72 | $1.03 |
| 2026-03-09 | $0.00 | $1,324.73 | $1.03 |
| 2026-03-10 | $0.00 | $2,110.85 | $1.03 |
| 2026-03-11 | $0.00 | $1,396.56 | $1.03 |
| 2026-03-12 | $0.00 | $834.12 | $1.03 |
| 2026-03-13 | $0.00 | $732.52 | $1.03 |
| 2026-03-14 | $0.00 | $3,335.65 | $1.03 |
| 2026-03-15 | $0.00 | $793.98 | $1.03 |
| 2026-03-16 | $0.00 | $1,720.35 | $1.03 |
| 2026-03-17 | $0.00 | $11,306.25 | $1.03 |
| 2026-03-18 | $0.00 | $918.10 | $1.03 |
| 2026-03-19 | $0.00 | $1,170.97 | $1.03 |
| 2026-03-20 | $0.00 | $557.13 | $1.03 |
| 2026-03-21 | $0.00 | $705.08 | $1.03 |
| 2026-03-22 | $0.00 | $580.90 | $1.03 |
| 2026-03-23 | $0.00 | $3,514.82 | $1.03 |
| 2026-03-24 | $0.00 | $4,087.46 | $1.03 |
| 2026-03-25 | $0.00 | $1,163.93 | $1.03 |
| 2026-03-26 | $0.00 | $364.01 | $1.03 |
| 2026-03-27 | $0.00 | $2,907.75 | $1.03 |
| 2026-03-28 | $0.00 | $1,454.94 | $1.03 |
| 2026-03-29 | $0.00 | $253.16 | $1.03 |
| 2026-03-30 | $0.00 | $1,332.65 | $1.03 |
| 2026-03-31 | $0.00 | $1,182.75 | $1.03 |
| 2026-04-01 | $0.00 | $1,543.64 | $1.03 |
| 2026-04-01 | $0.00 | $1,657.03 | $1.03 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
