N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-23 | $784,549.09 | $2,575.98 | $1.06 |
| 2025-04-24 | $770,000.13 | $3,692.34 | $1.04 |
| 2025-04-25 | $776,041.17 | $388.50 | $1.05 |
| 2025-04-26 | $775,798.45 | $3,594.83 | $1.05 |
| 2025-04-27 | $785,325.67 | $2,225.39 | $1.06 |
| 2025-04-28 | $743,567.44 | $10,299.63 | $1.00 |
| 2025-04-29 | $742,049.39 | $11,572.88 | $1.00 |
| 2025-04-30 | $746,830.62 | $4,454.68 | $1.00 |
| 2025-05-01 | $743,143.31 | $7,417.01 | $1.00 |
| 2025-05-02 | $746,123.32 | $2,115.98 | $1.00 |
| 2025-05-03 | $744,512.05 | $1,779.63 | $1.00 |
| 2025-05-04 | $735,510.01 | $4,159.94 | $0.99 |
| 2025-05-05 | $733,554.34 | $3,129.32 | $0.99 |
| 2025-05-06 | $738,759.97 | $1,295.32 | $0.99 |
| 2025-05-07 | $732,077.21 | $2,581.46 | $0.98 |
| 2025-05-08 | $732,570.55 | $787.80 | $0.99 |
| 2025-05-09 | $760,641.99 | $10,207.91 | $1.02 |
| 2025-05-10 | $790,063.78 | $1,177.02 | $1.06 |
| 2025-05-11 | $773,953.02 | $10,361.46 | $1.04 |
| 2025-05-12 | $753,268.76 | $2,881.23 | $1.01 |
| 2025-05-13 | $789,955.42 | $5,509.34 | $1.05 |
| 2025-05-14 | $798,811.96 | $3,647.47 | $1.06 |
| 2025-05-15 | $777,032.80 | $790.77 | $1.03 |
| 2025-05-16 | $752,630.19 | $12,511.18 | $1.00 |
| 2025-05-17 | $751,375.73 | $5,523.14 | $1.00 |
| 2025-05-18 | $749,785.86 | $4,100.84 | $1.00 |
| 2025-05-19 | $754,317.55 | $10,269.04 | $1.01 |
| 2025-05-20 | $754,962.00 | $8,144.61 | $1.00 |
| 2025-05-21 | $751,919.90 | $4,762.15 | $1.00 |
| 2025-05-22 | $752,081.80 | $11,102.13 | $1.00 |
| 2025-05-23 | $757,838.09 | $2,735.48 | $1.01 |
| 2025-05-24 | $738,948.42 | $7,427.72 | $0.98 |
| 2025-05-25 | $748,070.66 | $2,285.48 | $0.99 |
| 2025-05-26 | $750,007.60 | $3,851.38 | $1.00 |
| 2025-05-27 | $745,020.93 | $2,591.46 | $0.99 |
| 2025-05-28 | $748,668.56 | $5,192.43 | $1.00 |
| 2025-05-29 | $747,777.43 | $4,598.71 | $1.00 |
| 2025-05-30 | $745,250.77 | $6,578.31 | $0.99 |
| 2025-05-31 | $731,968.46 | $9,363.15 | $0.98 |
| 2025-06-01 | $735,177.19 | $3,778.52 | $0.98 |
| 2025-06-02 | $732,337.50 | $2,576.24 | $0.98 |
| 2025-06-03 | $740,633.20 | $2,340.92 | $0.99 |
| 2025-06-04 | $735,412.44 | $1,410.71 | $0.99 |
| 2025-06-05 | $737,599.84 | $3,459.66 | $0.99 |
| 2025-06-06 | $742,196.27 | $10,295.90 | $1.00 |
| 2025-06-07 | $734,793.09 | $2,804.71 | $0.99 |
| 2025-06-08 | $745,090.74 | $4,695.85 | $1.00 |
| 2025-06-09 | $740,512.76 | $888.32 | $0.99 |
| 2025-06-10 | $742,138.60 | $5,567.72 | $1.00 |
| 2025-06-11 | $743,211.76 | $6,141.01 | $1.00 |
| 2025-06-12 | $739,594.07 | $2,725.63 | $0.99 |
| 2025-06-13 | $728,070.52 | $5,618.97 | $0.98 |
| 2025-06-14 | $729,889.95 | $7,036.72 | $0.98 |
| 2025-06-15 | $728,364.49 | $2,023.24 | $0.98 |
| 2025-06-16 | $733,370.34 | $1,837.48 | $0.99 |
| 2025-06-17 | $736,214.12 | $3,511.95 | $0.99 |
| 2025-06-18 | $727,171.72 | $3,496.64 | $0.98 |
| 2025-06-19 | $727,760.38 | $1,868.32 | $0.98 |
| 2025-06-20 | $729,059.17 | $1,108.03 | $0.98 |
| 2025-06-21 | $730,793.43 | $6,176.77 | $0.99 |
| 2025-06-22 | $729,374.54 | $3,704.34 | $0.98 |
| 2025-06-23 | $729,252.65 | $11,939.11 | $0.98 |
| 2025-06-24 | $737,544.66 | $11,516.47 | $1.00 |
| 2025-06-25 | $747,679.36 | $2,758.63 | $1.01 |
| 2025-06-26 | $724,531.73 | $3,245.92 | $1.00 |
| 2025-06-27 | $713,344.66 | $3,463.07 | $0.99 |
| 2025-06-28 | $724,502.39 | $1,060.46 | $1.00 |
| 2025-06-29 | $723,936.93 | $695.69 | $1.00 |
| 2025-06-30 | $731,804.46 | $2,577.53 | $1.01 |
| 2025-07-01 | $725,140.19 | $2,024.31 | $0.99 |
| 2025-07-02 | $629,583.53 | $158,697.35 | $0.95 |
| 2025-07-03 | $641,732.89 | $122,230.93 | $0.99 |
| 2025-07-04 | $649,757.74 | $3,035.11 | $1.00 |
| 2025-07-05 | $645,963.41 | $3,241.72 | $0.99 |
| 2025-07-06 | $688,353.08 | $1,808.91 | $0.98 |
| 2025-07-07 | $693,527.46 | $6,959.98 | $0.99 |
| 2025-07-08 | $691,590.49 | $603.29 | $0.99 |
| 2025-07-09 | $696,572.59 | $84.83 | $1.00 |
| 2025-07-10 | $696,730.53 | $109.81 | $1.00 |
| 2025-07-11 | $695,398.64 | $865.95 | $0.99 |
| 2025-07-12 | $693,661.78 | $285.44 | $0.99 |
| 2025-07-13 | $696,851.25 | $323.47 | $1.00 |
| 2025-07-14 | $690,892.19 | $129.68 | $0.99 |
| 2025-07-15 | $691,217.17 | $236.92 | $0.99 |
| 2025-07-16 | $691,975.70 | $407.46 | $0.99 |
| 2025-07-17 | $695,650.09 | $453.33 | $1.00 |
| 2025-07-18 | $701,075.25 | $157.80 | $1.00 |
| 2025-07-19 | $694,128.33 | $3,195.66 | $0.99 |
| 2025-07-20 | $699,214.27 | $132.88 | $0.99 |
| 2025-07-21 | $516,123.76 | $480.88 | $1.00 |
| 2025-07-22 | $516,424.83 | $1,241.47 | $1.00 |
| 2025-07-23 | $514,537.92 | $200.40 | $1.00 |
| 2025-07-24 | $515,153.76 | $243.10 | $1.00 |
| 2025-07-25 | $513,144.99 | $302.78 | $1.00 |
| 2025-07-26 | $516,238.16 | $199.20 | $1.00 |
| 2025-07-27 | $509,700.36 | $1,312.45 | $0.99 |
| 2025-07-28 | $513,882.46 | $156.23 | $1.00 |
| 2025-07-29 | $506,559.31 | $622.64 | $0.98 |
| 2025-07-30 | $506,536.70 | $1,996.70 | $0.99 |
| 2025-07-31 | $514,331.84 | $611.91 | $1.00 |
| 2025-08-01 | $509,942.22 | $139.00 | $0.99 |
| 2025-08-02 | $514,063.59 | $391.58 | $1.00 |
| 2025-08-03 | $511,646.66 | $50.95 | $0.99 |
| 2025-08-04 | $511,123.80 | $43.16 | $0.99 |
| 2025-08-05 | $508,613.40 | $113.27 | $0.99 |
| 2025-08-06 | $506,035.68 | $78.84 | $0.98 |
| 2025-08-07 | $510,965.34 | $54.15 | $0.99 |
| 2025-08-08 | $514,239.63 | $147.18 | $1.00 |
| 2025-08-09 | $506,100.27 | $342.62 | $0.98 |
| 2025-08-10 | $509,957.77 | $65.86 | $0.99 |
| 2025-08-11 | $508,830.80 | $62.61 | $0.99 |
| 2025-08-12 | $505,348.91 | $145.93 | $0.98 |
| 2025-08-13 | $505,863.38 | $327.33 | $0.98 |
| 2025-08-14 | $511,313.84 | $47.43 | $0.99 |
| 2025-08-15 | $505,937.83 | $232.32 | $0.98 |
| 2025-08-16 | $517,329.27 | $3,056.59 | $1.01 |
| 2025-08-17 | $518,326.32 | $1,515.03 | $1.01 |
| 2025-08-18 | $519,386.77 | $923.68 | $1.01 |
| 2025-08-19 | $516,332.82 | $1,165.37 | $1.00 |
| 2025-08-20 | $515,760.03 | $298.78 | $1.00 |
| 2025-08-21 | $88,071.76 | $581.14 | $1.00 |
| 2025-08-22 | $88,606.50 | $297.98 | $1.00 |
| 2025-08-23 | $89,349.41 | $938.37 | $1.01 |
| 2025-08-24 | $89,920.28 | $4,495.39 | $1.02 |
| 2025-08-25 | $89,243.33 | $4,785.13 | $1.01 |
| 2025-08-26 | $91,808.23 | $2,441.14 | $1.04 |
| 2025-08-27 | $91,955.20 | $373.52 | $1.04 |
| 2025-08-28 | $90,733.81 | $137.98 | $1.03 |
| 2025-08-29 | $91,315.36 | $334.84 | $1.04 |
| 2025-08-30 | $91,315.17 | $449.53 | $1.04 |
| 2025-08-31 | $92,212.86 | $389.82 | $1.05 |
| 2025-09-01 | $92,055.03 | $316.12 | $1.04 |
| 2025-09-02 | $91,581.54 | $587.18 | $1.04 |
| 2025-09-03 | $93,034.61 | $965.20 | $1.05 |
| 2025-09-04 | $93,539.21 | $1,298.70 | $1.06 |
| 2025-09-05 | $94,050.71 | $1,181.33 | $1.06 |
| 2025-09-06 | $96,050.00 | $1,695.47 | $1.09 |
| 2025-09-07 | $90,136.49 | $5,041.55 | $1.02 |
| 2025-09-08 | $93,606.51 | $205.69 | $1.03 |
| 2025-09-09 | $94,050.59 | $575.78 | $1.04 |
| 2025-09-10 | $96,690.21 | $423.22 | $1.06 |
| 2025-09-11 | $98,370.44 | $136.74 | $1.08 |
| 2025-09-12 | $93,495.98 | $678.66 | $1.03 |
| 2025-09-13 | $94,883.44 | $254.18 | $1.05 |
| 2025-09-14 | $93,188.98 | $383.56 | $1.03 |
| 2025-09-15 | $91,958.72 | $145.45 | $1.02 |
| 2025-09-16 | $90,154.14 | $2,977.07 | $0.99 |
| 2025-09-17 | $90,794.03 | $1,709.84 | $1.00 |
| 2025-09-18 | $91,348.61 | $131.61 | $1.01 |
| 2025-09-19 | $91,629.93 | $57.06 | $1.00 |
| 2025-09-20 | $90,650.35 | $91.66 | $0.99 |
| 2025-09-21 | $91,087.69 | $313.09 | $1.00 |
| 2025-09-22 | $90,901.14 | $471.35 | $1.00 |
| 2025-09-23 | $91,077.89 | $529.17 | $1.00 |
| 2025-09-24 | $90,468.24 | $69.47 | $1.00 |
| 2025-09-25 | $89,746.78 | $121.86 | $1.00 |
| 2025-09-26 | $89,805.06 | $410.35 | $0.99 |
| 2025-09-27 | $90,514.75 | $148.34 | $1.00 |
| 2025-09-28 | $90,009.15 | $188.42 | $1.00 |
| 2025-09-29 | $90,548.54 | $156.65 | $1.01 |
| 2025-09-30 | $89,842.92 | $117.13 | $1.00 |
| 2025-10-01 | $89,455.46 | $120.79 | $0.99 |
| 2025-10-02 | $90,055.27 | $87.47 | $1.00 |
| 2025-10-03 | $90,331.03 | $92.34 | $1.00 |
| 2025-10-04 | $90,563.78 | $460.20 | $1.00 |
| 2025-10-05 | $92,077.33 | $419.00 | $1.02 |
| 2025-10-06 | $89,818.70 | $366.72 | $0.99 |
| 2025-10-07 | $90,165.54 | $1,896.92 | $1.00 |
| 2025-10-08 | $91,144.91 | $556.69 | $1.01 |
| 2025-10-09 | $91,199.11 | $845.82 | $1.01 |
| 2025-10-10 | $91,433.22 | $849.25 | $1.02 |
| 2025-10-11 | $122,032.61 | $7,702.61 | $1.39 |
| 2025-10-12 | $94,389.95 | $3,689.34 | $1.05 |
| 2025-10-13 | $96,451.51 | $265.10 | $1.07 |
| 2025-10-14 | $97,723.15 | $241.90 | $1.09 |
| 2025-10-15 | $96,357.14 | $354.62 | $1.07 |
| 2025-10-16 | $94,540.08 | $259.47 | $1.05 |
| 2025-10-17 | $68,804.78 | $573.92 | $1.04 |
| 2025-10-18 | $70,207.38 | $622.54 | $1.06 |
| 2025-10-19 | $71,750.21 | $264.51 | $1.09 |
| 2025-10-20 | $72,450.34 | $66.95 | $1.10 |
| 2025-10-21 | $71,878.72 | $154.20 | $1.09 |
| 2025-10-22 | $71,518.84 | $351.78 | $1.09 |
| 2025-10-23 | $70,321.15 | $122.81 | $1.07 |
| 2025-10-24 | $71,147.08 | $56.09 | $1.08 |
| 2025-10-25 | $71,471.68 | $21.27 | $1.09 |
| 2025-10-26 | $71,105.41 | $271.82 | $1.08 |
| 2025-10-27 | $72,228.00 | $72.54 | $1.10 |
| 2025-10-28 | $107,420.24 | $1,761.22 | $1.02 |
| 2025-10-29 | $176,176.44 | $164.60 | $1.02 |
| 2025-10-30 | $177,274.13 | $93.44 | $1.02 |
| 2025-10-31 | $174,607.70 | $692.15 | $1.01 |
| 2025-11-01 | $234,778.89 | $14.64 | $1.01 |
| 2025-11-02 | $239,041.56 | $136.41 | $1.03 |
| 2025-11-03 | $236,954.90 | $107.80 | $1.02 |
| 2025-11-04 | $232,728.78 | $440.45 | $1.01 |
| 2025-11-05 | $236,207.36 | $186.73 | $1.01 |
| 2025-11-06 | $235,819.98 | $171.08 | $1.01 |
| 2025-11-07 | $233,871.21 | $13.14 | $1.01 |
| 2025-11-08 | $238,045.62 | $354.19 | $1.02 |
| 2025-11-09 | $235,235.04 | $63.57 | $1.01 |
| 2025-11-10 | $235,900.89 | $47.59 | $1.02 |
| 2025-11-11 | $234,519.59 | $10.97 | $1.01 |
| 2025-11-12 | $233,896.60 | $184.35 | $1.01 |
| 2025-11-13 | $233,389.21 | $86.70 | $1.01 |
| 2025-11-14 | $236,132.76 | $634.78 | $1.02 |
| 2025-11-15 | $234,735.75 | $202.77 | $1.01 |
| 2025-11-16 | $232,421.29 | $225.62 | $1.00 |
| 2025-11-17 | $233,537.81 | $133.15 | $1.01 |
| 2025-11-18 | $241,284.50 | $507.63 | $1.04 |
| 2025-11-19 | $240,733.45 | $102.82 | $1.04 |
| 2025-11-20 | $239,235.63 | $159.87 | $1.03 |
| 2025-11-21 | $237,589.64 | $145.22 | $1.02 |
| 2025-11-22 | $236,629.47 | $228.34 | $1.01 |
| 2025-11-23 | $237,305.16 | $41.69 | $1.02 |
| 2025-11-24 | $237,248.56 | $69.15 | $1.02 |
| 2025-11-25 | $238,513.43 | $108.30 | $1.03 |
| 2025-11-26 | $237,868.78 | $19.89 | $1.03 |
| 2025-11-27 | $238,765.04 | $126.10 | $1.03 |
| 2025-11-28 | $244,049.34 | $491.68 | $1.05 |
| 2025-11-29 | $240,061.10 | $51.55 | $1.04 |
| 2025-11-30 | $237,997.38 | $22.84 | $1.03 |
| 2025-12-01 | $240,211.52 | $24.86 | $1.04 |
| 2025-12-02 | $238,001.66 | $124.27 | $1.03 |
| 2025-12-03 | $240,295.58 | $105.56 | $1.04 |
| 2025-12-04 | $241,058.28 | $16.83 | $1.04 |
| 2025-12-05 | $239,158.44 | $48.37 | $1.03 |
| 2025-12-06 | $231,411.60 | $1,014.76 | $0.99 |
| 2025-12-07 | $233,870.28 | $419.92 | $1.01 |
| 2025-12-08 | $232,396.21 | $51.42 | $1.00 |
| 2025-12-09 | $231,794.17 | $15.08 | $1.00 |
| 2025-12-10 | $233,433.34 | $98.83 | $1.00 |
| 2025-12-11 | $233,173.61 | $124.36 | $1.01 |
| 2025-12-12 | $233,627.82 | $109.09 | $1.01 |
| 2025-12-13 | $231,095.52 | $44.63 | $1.00 |
| 2025-12-14 | $232,055.48 | $5.91 | $1.00 |
| 2025-12-15 | $230,309.06 | $12.57 | $0.99 |
| 2025-12-16 | $231,089.65 | $59.81 | $1.00 |
| 2025-12-17 | $234,552.35 | $60.85 | $1.01 |
| 2025-12-18 | $235,447.58 | $750.51 | $1.02 |
| 2025-12-19 | $237,537.75 | $114.95 | $1.02 |
| 2025-12-20 | $240,099.96 | $64.70 | $1.04 |
| 2025-12-21 | $236,926.62 | $5.06 | $1.02 |
| 2025-12-22 | $237,308.97 | $98.63 | $1.02 |
| 2025-12-23 | $237,333.33 | $236.95 | $1.02 |
| 2025-12-24 | $237,355.90 | $40.09 | $1.02 |
| 2025-12-25 | $236,523.04 | $34.59 | $1.01 |
| 2025-12-26 | $230,468.86 | $269.89 | $0.99 |
| 2025-12-27 | $230,984.84 | $40.90 | $1.00 |
| 2025-12-28 | $232,482.53 | $31.10 | $1.00 |
| 2025-12-29 | $229,891.15 | $30.21 | $0.99 |
| 2025-12-30 | $231,529.76 | $64.23 | $1.00 |
| 2025-12-31 | $230,908.96 | $17.03 | $1.00 |
| 2026-01-01 | $229,462.10 | $47.02 | $0.99 |
| 2026-01-02 | $230,784.30 | $49.19 | $1.00 |
| 2026-01-03 | $230,831.47 | $58.81 | $1.00 |
| 2026-01-04 | $231,496.75 | $10.06 | $1.00 |
| 2026-01-05 | $229,226.37 | $66.79 | $0.99 |
| 2026-01-06 | $230,613.93 | $59.97 | $0.99 |
| 2026-01-07 | $230,324.18 | $59.69 | $0.99 |
| 2026-01-08 | $231,228.53 | $34.97 | $1.00 |
| 2026-01-09 | $231,012.52 | $77.41 | $1.00 |
| 2026-01-10 | $223,917.76 | $899.58 | $0.97 |
| 2026-01-11 | $226,031.15 | $44.64 | $0.97 |
| 2026-01-12 | $225,370.41 | $1,231.53 | $0.97 |
| 2026-01-13 | $223,051.86 | $81.01 | $0.96 |
| 2026-01-14 | $228,587.97 | $104.41 | $0.99 |
| 2026-01-15 | $227,505.83 | $39.36 | $0.98 |
| 2026-01-16 | $230,266.86 | $448.19 | $0.99 |
| 2026-01-17 | $230,486.35 | $114.04 | $0.99 |
| 2026-01-18 | $228,992.75 | $107.19 | $0.99 |
| 2026-01-19 | $229,502.71 | $59.58 | $0.98 |
| 2026-01-20 | $228,000.95 | $141.56 | $0.98 |
| 2026-01-21 | $225,654.26 | $168.63 | $0.97 |
| 2026-01-22 | $230,146.72 | $145.15 | $0.99 |
| 2026-01-23 | $229,176.67 | $82.46 | $0.99 |
| 2026-01-24 | $228,613.99 | $62.18 | $0.99 |
| 2026-01-25 | $229,370.57 | $14.17 | $0.99 |
| 2026-01-26 | $231,505.73 | $196.20 | $0.99 |
| 2026-01-27 | $230,133.88 | $202.35 | $0.99 |
| 2026-01-28 | $230,269.12 | $138.51 | $0.99 |
| 2026-01-29 | $230,185.92 | $59.87 | $0.99 |
| 2026-01-30 | $227,903.87 | $126.90 | $0.98 |
| 2026-01-31 | $227,723.33 | $216.72 | $0.98 |
| 2026-02-01 | $225,270.65 | $179.35 | $0.97 |
| 2026-02-02 | $228,775.84 | $564.54 | $0.99 |
| 2026-02-03 | $226,368.39 | $291.37 | $0.98 |
| 2026-02-04 | $230,083.91 | $218.52 | $0.99 |
| 2026-02-05 | $228,010.52 | $28.94 | $0.98 |
| 2026-02-06 | $237,622.82 | $347.89 | $1.02 |
| 2026-02-07 | $230,176.65 | $108.05 | $0.99 |
| 2026-02-08 | $230,117.74 | $12.06 | $0.99 |
| 2026-02-09 | $229,634.25 | $21.87 | $0.99 |
| 2026-02-10 | $228,953.76 | $13.84 | $0.99 |
| 2026-02-11 | $228,237.81 | $37.75 | $0.98 |
| 2026-02-12 | $228,237.81 | $37.75 | $0.98 |
| 2026-02-13 | $230,255.34 | $21.76 | $0.99 |
| 2026-02-14 | $230,264.25 | $7.40 | $0.99 |
| 2026-02-15 | $231,613.10 | $17.31 | $1.00 |
| 2026-02-16 | $231,733.96 | $8.34 | $1.00 |
| 2026-02-17 | $230,126.19 | $23.66 | $0.99 |
| 2026-02-18 | $230,126.19 | $23.66 | $0.99 |
| 2026-02-19 | $229,683.54 | $1.20 | $0.99 |
| 2026-02-20 | $228,966.95 | $26.24 | $0.99 |
| 2026-02-21 | $228,966.27 | $7.09 | $0.99 |
| 2026-02-22 | $227,815.80 | $9.43 | $0.98 |
| 2026-02-23 | $227,815.80 | $9.43 | $0.98 |
| 2026-02-24 | $228,141.15 | $22.46 | $0.98 |
| 2026-02-25 | $226,481.69 | $4.96 | $0.98 |
| 2026-02-26 | $229,130.95 | $31.09 | $0.99 |
| 2026-02-27 | $227,963.68 | $7.19 | $0.98 |
| 2026-02-28 | $227,962.50 | $4.92 | $0.98 |
| 2026-03-01 | $228,835.36 | $65.06 | $0.98 |
| 2026-03-02 | $229,235.26 | $6.67 | $0.99 |
| 2026-03-03 | $229,235.04 | $6.67 | $0.99 |
| 2026-03-04 | $229,685.31 | $10.70 | $0.99 |
| 2026-03-05 | $229,586.08 | $10.69 | $0.99 |
| 2026-03-06 | $225,479.23 | $734.30 | $0.97 |
| 2026-03-07 | $232,458.60 | $219.85 | $1.00 |
| 2026-03-08 | $233,030.76 | $37.30 | $1.01 |
| 2026-03-09 | $232,197.25 | $62.40 | $1.00 |
| 2026-03-10 | $230,448.65 | $24.93 | $0.99 |
| 2026-03-11 | $229,844.41 | $35.71 | $0.99 |
| 2026-03-12 | $230,661.93 | $40.29 | $0.99 |
| 2026-03-13 | $229,288.31 | $2.81 | $0.99 |
| 2026-03-14 | $229,162.94 | $2.09 | $0.99 |
| 2026-03-15 | $229,163.59 | $2.90 | $0.99 |
| 2026-03-16 | $230,121.17 | $1.55 | $0.99 |
| 2026-03-17 | $232,148.10 | $6.55 | $1.00 |
| 2026-03-18 | $230,164.24 | $75.71 | $0.99 |
| 2026-03-19 | $231,794.14 | $208.95 | $1.00 |
| 2026-03-20 | $231,189.90 | $73.23 | $1.00 |
| 2026-03-21 | $232,441.60 | $82.95 | $1.00 |
| 2026-03-22 | $230,488.88 | $10.87 | $0.99 |
| 2026-03-23 | $230,044.89 | $66.26 | $0.99 |
| 2026-03-24 | $231,654.16 | $31.45 | $1.00 |
| 2026-03-25 | $231,960.96 | $2.72 | $1.00 |
| 2026-03-26 | $233,178.03 | $40.50 | $1.01 |
| 2026-03-27 | $230,858.32 | $36.67 | $1.00 |
| 2026-03-28 | $229,562.63 | $60.11 | $0.99 |
| 2026-03-29 | $228,599.62 | $29.71 | $0.99 |
| 2026-03-30 | $211,697.72 | $64.89 | $0.91 |
| 2026-03-31 | $212,643.77 | $279.73 | $0.92 |
| 2026-04-01 | $216,639.86 | $219.72 | $0.93 |
| 2026-04-02 | $220,479.35 | $188.26 | $0.95 |
| 2026-04-03 | $222,161.37 | $76.33 | $0.96 |
| 2026-04-04 | $223,168.54 | $52.67 | $0.96 |
| 2026-04-05 | $223,087.59 | $17.65 | $0.96 |
| 2026-04-06 | $223,068.74 | $14.67 | $0.96 |
| 2026-04-07 | $223,542.74 | $24.99 | $0.96 |
| 2026-04-08 | $224,838.04 | $34.53 | $0.97 |
| 2026-04-09 | $224,348.47 | $15.84 | $0.97 |
| 2026-04-10 | $225,579.09 | $31.84 | $0.97 |
| 2026-04-11 | $225,922.34 | $13.45 | $0.97 |
| 2026-04-12 | $225,732.77 | $4.18 | $0.97 |
| 2026-04-13 | $223,665.02 | $71.41 | $0.96 |
| 2026-04-14 | $225,037.45 | $25.47 | $0.97 |
| 2026-04-15 | $223,226.43 | $17.58 | $0.96 |
| 2026-04-16 | $224,722.53 | $7.56 | $0.97 |
| 2026-04-17 | $225,947.36 | $58.15 | $0.97 |
| 2026-04-18 | $225,764.23 | $35.41 | $0.97 |
| 2026-04-19 | $224,857.51 | $25.55 | $0.97 |
| 2026-04-20 | $224,133.17 | $23.52 | $0.97 |
| 2026-04-21 | $225,594.88 | $46.25 | $0.97 |
| 2026-04-22 | $224,936.06 | $19.91 | $0.97 |
| 2026-04-22 | $225,823.30 | $46.13 | $0.97 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
