APEX APEX #626
$0.204 9.36% (1d)
Market Overview
APEX current market price is $0.204 with a 24 hour trading volume of $2,273.29K. The total available supply of APEX is 500.00M APEX with a maximum supply of 1.00B APEX. It has secured Rank 626 in the cryptocurrency market with a marketcap of $29.87M. The APEX price is 2.28% up in the last one hour.
The high price of the APEX is $0.206 and low price is $0.187 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
APEX Rank
626
APEX Price
$0.204
Market Cap
$29.87M 9.41%
Fully Diluted Valuation
$204.25M
Trading Volume(24h)
$2,273.29K
Circulating Supply
146.22M APEX
Total Supply
500.00M APEX
Max Supply
1.00B APEX
High(24h)
$0.206
Low(24h)
$0.187
All-time High
$3.83 94.67%
27 Mar 2024
All-time Low
$0.110 84.76%
19 Oct 2023
Cryptocurrency APEX Calculator
Want to convert more cryptocurrencies?
APEX Historical Data Chart
1h
2.28%
24h
9.36%
7d
1.65%
14d
7.1%
30d
26.22%
60d
28.14%
200d
27.46%
1y
34.58%
APEX Historical Data
Historical data of APEX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-20 | $37,757,790.62 | $161,903.05 | $0.31 |
| 2025-08-21 | $39,610,742.22 | $166,322.11 | $0.32 |
| 2025-08-22 | $40,256,270.72 | $4,348,469.22 | $0.33 |
| 2025-08-23 | $42,751,997.68 | $4,816,259.70 | $0.35 |
| 2025-08-24 | $40,812,890.89 | $4,071,491.22 | $0.33 |
| 2025-08-25 | $40,643,168.02 | $3,817,550.12 | $0.33 |
| 2025-08-26 | $37,965,721.06 | $4,760,637.51 | $0.31 |
| 2025-08-27 | $39,105,325.33 | $144,970.48 | $0.32 |
| 2025-08-28 | $38,584,711.43 | $186,277.38 | $0.31 |
| 2025-08-29 | $37,941,693.35 | $3,847,455.18 | $0.30 |
| 2025-08-30 | $35,094,071.94 | $4,313,239.65 | $0.28 |
| 2025-08-31 | $31,931,187.21 | $3,120,539.95 | $0.25 |
| 2025-09-01 | $30,566,179.25 | $129,551.88 | $0.24 |
| 2025-09-02 | $28,944,014.45 | $3,881,386.61 | $0.23 |
| 2025-09-03 | $28,174,709.26 | $3,355,805.25 | $0.22 |
| 2025-09-04 | $28,078,179.85 | $121,327.37 | $0.22 |
| 2025-09-05 | $27,744,492.55 | $2,251,825.35 | $0.22 |
| 2025-09-06 | $28,900,762.79 | $159,845.43 | $0.23 |
| 2025-09-07 | $33,865,546.67 | $3,233,782.30 | $0.27 |
| 2025-09-08 | $37,867,796.47 | $183,154.03 | $0.29 |
| 2025-09-09 | $33,791,485.75 | $3,790,341.00 | $0.25 |
| 2025-09-10 | $35,748,450.56 | $327,403.94 | $0.28 |
| 2025-09-11 | $34,815,961.78 | $216,955.89 | $0.27 |
| 2025-09-12 | $38,083,797.84 | $304,994.04 | $0.29 |
| 2025-09-13 | $37,995,998.23 | $3,751,937.42 | $0.29 |
| 2025-09-14 | $36,281,983.52 | $239,321.96 | $0.27 |
| 2025-09-15 | $35,123,492.45 | $3,893,264.94 | $0.26 |
| 2025-09-16 | $33,376,339.15 | $3,783,945.33 | $0.25 |
| 2025-09-17 | $32,940,832.02 | $3,694,709.64 | $0.25 |
| 2025-09-18 | $32,212,614.88 | $4,196,173.88 | $0.24 |
| 2025-09-19 | $31,671,310.22 | $246,241.47 | $0.24 |
| 2025-09-20 | $30,331,482.75 | $2,839,598.30 | $0.23 |
| 2025-09-21 | $33,731,189.21 | $4,332,454.03 | $0.25 |
| 2025-09-22 | $38,284,016.70 | $6,667,018.01 | $0.29 |
| 2025-09-23 | $33,905,558.10 | $4,915,871.96 | $0.25 |
| 2025-09-24 | $38,504,540.81 | $8,527,237.63 | $0.29 |
| 2025-09-25 | $64,931,139.25 | $16,159,859.68 | $0.50 |
| 2025-09-26 | $73,138,330.14 | $72,730,360.99 | $0.53 |
| 2025-09-27 | $239,329,033.33 | $75,525,094.79 | $1.92 |
| 2025-09-28 | $263,706,862.73 | $492,301,074.33 | $1.95 |
| 2025-09-29 | $291,550,235.99 | $172,449,170.25 | $2.16 |
| 2025-09-30 | $235,968,321.34 | $184,527,494.14 | $1.75 |
| 2025-10-01 | $207,119,116.03 | $95,200,611.66 | $1.53 |
| 2025-10-02 | $226,892,132.48 | $64,696,911.88 | $1.71 |
| 2025-10-03 | $235,992,169.96 | $72,980,422.82 | $1.76 |
| 2025-10-04 | $273,723,229.65 | $60,217,999.86 | $2.04 |
| 2025-10-05 | $262,174,444.15 | $55,157,238.22 | $1.98 |
| 2025-10-06 | $268,032,827.58 | $57,192,270.53 | $1.99 |
| 2025-10-07 | $312,083,514.84 | $62,708,854.88 | $2.32 |
| 2025-10-08 | $293,425,215.27 | $72,436,903.61 | $2.18 |
| 2025-10-09 | $270,606,937.96 | $46,533,389.48 | $2.01 |
| 2025-10-10 | $221,150,566.28 | $45,922,937.84 | $1.63 |
| 2025-10-11 | $145,672,814.81 | $57,590,015.42 | $1.08 |
| 2025-10-12 | $140,205,673.63 | $30,326,433.73 | $1.04 |
| 2025-10-13 | $161,994,541.67 | $29,516,389.19 | $1.22 |
| 2025-10-14 | $175,776,223.15 | $27,494,515.81 | $1.33 |
| 2025-10-15 | $153,071,922.57 | $25,967,380.62 | $1.15 |
| 2025-10-16 | $118,434,528.14 | $20,995,793.25 | $0.89 |
| 2025-10-17 | $133,606,803.09 | $27,992,307.91 | $1.00 |
| 2025-10-18 | $128,987,500.83 | $17,976,697.26 | $0.98 |
| 2025-10-19 | $135,914,349.74 | $6,894,619.48 | $1.01 |
| 2025-10-20 | $162,806,940.82 | $26,906,241.49 | $1.23 |
| 2025-10-21 | $166,133,238.01 | $23,055,126.54 | $1.26 |
| 2025-10-22 | $148,043,162.41 | $20,614,134.50 | $1.12 |
| 2025-10-23 | $145,666,757.98 | $9,217,980.23 | $1.10 |
| 2025-10-24 | $152,762,882.17 | $10,323,811.63 | $1.16 |
| 2025-10-25 | $162,465,952.49 | $13,616,591.00 | $1.23 |
| 2025-10-26 | $165,195,476.68 | $7,519,691.58 | $1.25 |
| 2025-10-27 | $161,453,142.68 | $11,738,669.88 | $1.23 |
| 2025-10-28 | $158,410,475.20 | $14,717,254.82 | $1.20 |
| 2025-10-29 | $156,869,782.60 | $10,538,337.21 | $1.19 |
| 2025-10-30 | $150,642,252.71 | $11,633,338.83 | $1.15 |
| 2025-10-31 | $136,125,534.08 | $13,106,433.82 | $1.03 |
| 2025-11-01 | $135,103,083.07 | $7,007,830.96 | $1.03 |
| 2025-11-02 | $130,926,399.37 | $7,283,755.53 | $1.00 |
| 2025-11-03 | $134,370,877.01 | $9,537,461.38 | $1.04 |
| 2025-11-04 | $108,330,981.70 | $14,436,906.79 | $0.83 |
| 2025-11-05 | $111,240,118.93 | $12,586,483.73 | $0.85 |
| 2025-11-06 | $115,176,648.26 | $8,078,429.90 | $0.88 |
| 2025-11-07 | $105,320,205.02 | $5,340,940.43 | $0.81 |
| 2025-11-08 | $113,514,723.16 | $7,030,825.72 | $0.87 |
| 2025-11-09 | $110,138,699.53 | $3,949,462.05 | $0.84 |
| 2025-11-10 | $106,800,227.11 | $5,988,682.90 | $0.83 |
| 2025-11-11 | $103,208,168.81 | $6,782,594.69 | $0.80 |
| 2025-11-12 | $102,952,153.29 | $4,851,303.57 | $0.80 |
| 2025-11-13 | $103,947,622.10 | $5,586,003.75 | $0.81 |
| 2025-11-14 | $100,444,510.30 | $6,907,138.69 | $0.78 |
| 2025-11-15 | $99,128,085.67 | $5,552,572.85 | $0.77 |
| 2025-11-16 | $103,400,999.97 | $3,751,029.34 | $0.80 |
| 2025-11-17 | $103,625,826.38 | $5,294,363.56 | $0.80 |
| 2025-11-18 | $94,929,558.48 | $7,453,870.08 | $0.74 |
| 2025-11-19 | $103,555,763.78 | $6,377,316.19 | $0.81 |
| 2025-11-20 | $104,672,999.38 | $5,797,404.00 | $0.81 |
| 2025-11-21 | $97,179,920.35 | $5,403,839.67 | $0.75 |
| 2025-11-22 | $93,995,317.81 | $6,119,914.76 | $0.73 |
| 2025-11-23 | $94,106,453.99 | $3,612,875.65 | $0.73 |
| 2025-11-24 | $92,070,789.07 | $2,449,861.54 | $0.72 |
| 2025-11-25 | $95,774,448.28 | $2,631,562.50 | $0.75 |
| 2025-11-26 | $96,036,179.97 | $2,314,067.34 | $0.75 |
| 2025-11-27 | $95,272,453.67 | $2,337,169.32 | $0.74 |
| 2025-11-28 | $94,458,413.60 | $2,406,813.34 | $0.73 |
| 2025-11-29 | $92,866,913.31 | $2,215,970.74 | $0.72 |
| 2025-11-30 | $87,206,942.76 | $2,969,716.10 | $0.67 |
| 2025-12-01 | $86,343,654.29 | $3,029,441.85 | $0.66 |
| 2025-12-02 | $68,540,231.26 | $7,771,706.69 | $0.53 |
| 2025-12-03 | $76,847,690.58 | $3,650,963.68 | $0.60 |
| 2025-12-04 | $76,162,659.29 | $2,472,153.54 | $0.59 |
| 2025-12-05 | $67,920,466.24 | $3,997,070.77 | $0.53 |
| 2025-12-06 | $69,292,572.16 | $4,799,810.74 | $0.54 |
| 2025-12-07 | $68,439,130.79 | $2,591,150.42 | $0.53 |
| 2025-12-08 | $69,612,943.52 | $3,536,473.33 | $0.54 |
| 2025-12-09 | $71,175,189.22 | $3,492,475.91 | $0.56 |
| 2025-12-10 | $68,735,685.82 | $4,485,092.75 | $0.54 |
| 2025-12-11 | $66,321,041.71 | $4,443,439.33 | $0.52 |
| 2025-12-12 | $65,038,792.39 | $4,164,179.97 | $0.51 |
| 2025-12-13 | $64,594,701.99 | $3,619,166.20 | $0.51 |
| 2025-12-14 | $65,292,921.11 | $5,078,947.17 | $0.52 |
| 2025-12-15 | $64,433,989.18 | $7,307,275.97 | $0.50 |
| 2025-12-16 | $58,491,203.85 | $8,885,250.30 | $0.46 |
| 2025-12-17 | $55,855,253.39 | $10,794,130.87 | $0.44 |
| 2025-12-18 | $50,306,989.05 | $10,907,306.53 | $0.40 |
| 2025-12-19 | $50,920,625.20 | $10,207,153.07 | $0.40 |
| 2025-12-20 | $53,344,118.74 | $10,001,410.49 | $0.42 |
| 2025-12-21 | $52,575,322.98 | $9,178,991.86 | $0.41 |
| 2025-12-22 | $51,275,567.48 | $9,598,366.14 | $0.40 |
| 2025-12-23 | $53,380,636.17 | $11,015,313.80 | $0.42 |
| 2025-12-24 | $56,160,639.89 | $11,304,861.02 | $0.44 |
| 2025-12-25 | $54,924,150.61 | $10,982,051.53 | $0.44 |
| 2025-12-26 | $56,845,247.04 | $12,136,677.46 | $0.45 |
| 2025-12-27 | $59,957,452.56 | $9,524,366.37 | $0.48 |
| 2025-12-28 | $69,973,067.38 | $11,462,550.77 | $0.55 |
| 2025-12-29 | $64,754,346.65 | $10,198,686.85 | $0.51 |
| 2025-12-30 | $63,364,730.56 | $10,576,527.27 | $0.50 |
| 2025-12-31 | $62,350,331.16 | $9,124,361.93 | $0.50 |
| 2026-01-01 | $61,450,970.46 | $7,522,206.80 | $0.49 |
| 2026-01-02 | $65,019,399.57 | $7,274,504.11 | $0.52 |
| 2026-01-03 | $67,971,581.04 | $7,777,098.34 | $0.54 |
| 2026-01-04 | $67,154,057.77 | $7,555,007.31 | $0.53 |
| 2026-01-05 | $69,386,405.37 | $8,419,919.47 | $0.55 |
| 2026-01-06 | $65,412,761.48 | $9,823,598.90 | $0.52 |
| 2026-01-07 | $62,490,082.85 | $9,254,657.38 | $0.50 |
| 2026-01-08 | $58,250,469.76 | $8,853,423.67 | $0.46 |
| 2026-01-09 | $65,262,057.79 | $10,028,312.44 | $0.48 |
| 2026-01-10 | $62,414,457.54 | $7,236,140.14 | $0.46 |
| 2026-01-11 | $57,278,840.39 | $5,687,869.42 | $0.42 |
| 2026-01-12 | $55,234,358.12 | $7,290,902.40 | $0.40 |
| 2026-01-13 | $53,963,454.33 | $7,986,735.45 | $0.39 |
| 2026-01-14 | $55,497,737.57 | $9,432,127.89 | $0.41 |
| 2026-01-15 | $53,922,196.94 | $9,977,795.12 | $0.39 |
| 2026-01-16 | $52,055,828.79 | $9,369,908.50 | $0.38 |
| 2026-01-17 | $55,753,009.97 | $8,562,719.36 | $0.41 |
| 2026-01-18 | $55,012,215.50 | $9,099,564.07 | $0.40 |
| 2026-01-19 | $53,366,791.52 | $8,522,783.80 | $0.39 |
| 2026-01-20 | $51,550,949.30 | $9,723,557.82 | $0.38 |
| 2026-01-21 | $50,862,712.53 | $7,517,139.32 | $0.37 |
| 2026-01-22 | $52,625,209.13 | $6,223,002.68 | $0.38 |
| 2026-01-23 | $50,556,787.97 | $5,919,746.98 | $0.37 |
| 2026-01-24 | $50,868,130.75 | $6,186,236.65 | $0.37 |
| 2026-01-25 | $50,260,415.05 | $5,135,299.14 | $0.37 |
| 2026-01-26 | $50,778,451.82 | $6,550,339.53 | $0.37 |
| 2026-01-27 | $48,120,388.27 | $6,057,328.64 | $0.35 |
| 2026-01-28 | $50,261,051.77 | $10,989,662.61 | $0.37 |
| 2026-01-29 | $48,304,461.26 | $12,205,985.14 | $0.35 |
| 2026-01-30 | $45,096,918.83 | $11,207,133.23 | $0.33 |
| 2026-01-31 | $43,841,807.19 | $11,180,041.20 | $0.32 |
| 2026-02-01 | $39,264,503.12 | $11,739,285.99 | $0.29 |
| 2026-02-02 | $38,898,268.24 | $10,520,030.79 | $0.28 |
| 2026-02-03 | $41,248,863.51 | $10,238,853.91 | $0.30 |
| 2026-02-04 | $40,511,388.72 | $6,767,853.46 | $0.30 |
| 2026-02-05 | $39,686,614.56 | $6,080,186.11 | $0.29 |
| 2026-02-06 | $37,111,203.12 | $8,583,149.15 | $0.27 |
| 2026-02-07 | $39,398,232.87 | $9,365,431.59 | $0.29 |
| 2026-02-08 | $39,029,404.27 | $7,356,665.44 | $0.28 |
| 2026-02-09 | $43,364,174.75 | $7,296,682.78 | $0.32 |
| 2026-02-10 | $40,876,204.51 | $3,847,783.24 | $0.30 |
| 2026-02-11 | $42,249,522.82 | $4,473,205.04 | $0.31 |
| 2026-02-12 | $39,999,267.58 | $3,433,767.06 | $0.29 |
| 2026-02-13 | $38,096,195.18 | $5,385,806.52 | $0.28 |
| 2026-02-14 | $38,479,713.63 | $2,745,592.86 | $0.28 |
| 2026-02-15 | $45,447,251.56 | $8,402,292.03 | $0.33 |
| 2026-02-16 | $46,715,046.29 | $6,725,631.37 | $0.34 |
| 2026-02-17 | $50,096,766.04 | $4,708,563.47 | $0.36 |
| 2026-02-18 | $46,719,947.14 | $3,023,783.64 | $0.34 |
| 2026-02-19 | $45,281,158.79 | $3,028,257.86 | $0.33 |
| 2026-02-20 | $45,315,799.58 | $2,476,401.14 | $0.33 |
| 2026-02-21 | $44,960,033.08 | $1,803,978.22 | $0.33 |
| 2026-02-22 | $44,411,845.22 | $1,577,206.16 | $0.32 |
| 2026-02-23 | $40,753,408.71 | $1,835,118.29 | $0.30 |
| 2026-02-24 | $40,793,497.19 | $1,984,783.31 | $0.30 |
| 2026-02-25 | $42,165,255.61 | $2,066,120.96 | $0.31 |
| 2026-02-26 | $44,049,692.07 | $3,152,225.09 | $0.32 |
| 2026-02-27 | $42,109,662.52 | $2,251,075.60 | $0.31 |
| 2026-02-28 | $41,094,679.14 | $2,717,796.94 | $0.30 |
| 2026-03-01 | $41,878,833.56 | $2,300,599.18 | $0.30 |
| 2026-03-02 | $40,369,393.22 | $2,139,797.03 | $0.29 |
| 2026-03-03 | $40,306,534.84 | $3,280,724.60 | $0.29 |
| 2026-03-04 | $40,822,836.72 | $2,109,405.34 | $0.30 |
| 2026-03-05 | $41,837,280.77 | $3,075,463.10 | $0.30 |
| 2026-03-06 | $41,565,234.85 | $3,303,326.23 | $0.30 |
| 2026-03-07 | $39,791,542.67 | $3,454,571.00 | $0.29 |
| 2026-03-08 | $38,739,756.02 | $2,315,195.12 | $0.28 |
| 2026-03-09 | $37,969,001.99 | $2,817,718.78 | $0.28 |
| 2026-03-10 | $38,316,271.87 | $3,159,117.48 | $0.28 |
| 2026-03-11 | $38,436,103.18 | $3,931,999.28 | $0.28 |
| 2026-03-12 | $38,844,582.80 | $3,773,868.57 | $0.28 |
| 2026-03-13 | $39,003,925.73 | $2,171,971.55 | $0.28 |
| 2026-03-14 | $37,741,288.08 | $2,377,075.44 | $0.27 |
| 2026-03-15 | $37,623,036.90 | $1,796,542.44 | $0.27 |
| 2026-03-16 | $38,080,591.41 | $1,419,732.45 | $0.28 |
| 2026-03-17 | $40,287,414.57 | $3,553,899.09 | $0.29 |
| 2026-03-18 | $40,858,709.25 | $2,498,070.14 | $0.30 |
| 2026-03-19 | $40,772,553.36 | $4,598,882.75 | $0.30 |
| 2026-03-20 | $38,596,328.96 | $3,408,101.57 | $0.28 |
| 2026-03-21 | $38,061,936.92 | $1,799,795.64 | $0.28 |
| 2026-03-22 | $38,326,781.73 | $1,698,148.97 | $0.28 |
| 2026-03-23 | $37,587,759.43 | $1,645,173.15 | $0.27 |
| 2026-03-24 | $38,440,417.58 | $2,374,341.03 | $0.28 |
| 2026-03-25 | $38,516,152.35 | $1,704,253.02 | $0.28 |
| 2026-03-26 | $38,874,431.86 | $2,021,452.68 | $0.28 |
| 2026-03-27 | $37,090,029.54 | $2,290,515.05 | $0.27 |
| 2026-03-28 | $36,668,897.22 | $1,848,199.24 | $0.27 |
| 2026-03-29 | $36,698,725.88 | $1,070,164.92 | $0.27 |
| 2026-03-30 | $36,392,865.73 | $1,082,591.73 | $0.26 |
| 2026-03-31 | $36,378,858.60 | $1,125,701.64 | $0.26 |
| 2026-04-01 | $37,397,057.00 | $1,677,873.03 | $0.27 |
| 2026-04-02 | $37,455,793.04 | $1,592,602.09 | $0.27 |
| 2026-04-03 | $36,802,041.59 | $1,389,556.72 | $0.27 |
| 2026-04-04 | $36,342,047.04 | $1,151,644.01 | $0.26 |
| 2026-04-05 | $36,848,644.65 | $980,706.34 | $0.27 |
| 2026-04-06 | $37,640,022.30 | $1,266,473.17 | $0.27 |
| 2026-04-07 | $37,172,599.94 | $1,192,776.04 | $0.27 |
| 2026-04-08 | $37,990,412.27 | $1,366,590.09 | $0.27 |
| 2026-04-09 | $39,797,572.48 | $2,115,825.98 | $0.29 |
| 2026-04-10 | $38,856,687.52 | $2,482,029.66 | $0.28 |
| 2026-04-11 | $37,812,543.46 | $1,872,199.94 | $0.27 |
| 2026-04-12 | $38,764,207.24 | $1,383,556.27 | $0.28 |
| 2026-04-13 | $36,806,488.21 | $1,680,323.19 | $0.27 |
| 2026-04-14 | $38,765,098.56 | $1,745,003.88 | $0.28 |
| 2026-04-15 | $38,590,300.82 | $1,538,707.02 | $0.28 |
| 2026-04-16 | $39,905,597.44 | $1,632,253.98 | $0.29 |
| 2026-04-17 | $40,667,514.87 | $1,961,259.18 | $0.29 |
| 2026-04-18 | $41,408,484.79 | $2,006,850.01 | $0.30 |
| 2026-04-19 | $39,077,546.28 | $1,665,173.17 | $0.28 |
| 2026-04-20 | $38,950,164.84 | $8,373,281.30 | $0.28 |
| 2026-04-21 | $40,375,633.58 | $8,736,453.08 | $0.29 |
| 2026-04-22 | $40,744,333.53 | $3,727,590.97 | $0.29 |
| 2026-04-23 | $41,093,538.32 | $1,952,894.64 | $0.30 |
| 2026-04-24 | $41,778,955.78 | $2,038,134.09 | $0.30 |
| 2026-04-25 | $41,845,673.98 | $1,581,010.29 | $0.30 |
| 2026-04-26 | $41,810,862.46 | $1,140,769.43 | $0.30 |
| 2026-04-27 | $41,718,327.62 | $1,285,709.63 | $0.30 |
| 2026-04-28 | $41,077,558.87 | $1,557,588.96 | $0.30 |
| 2026-04-29 | $40,560,873.42 | $1,390,390.21 | $0.29 |
| 2026-04-30 | $39,803,560.19 | $1,120,950.38 | $0.29 |
| 2026-05-01 | $40,006,127.56 | $1,059,348.26 | $0.29 |
| 2026-05-02 | $40,275,400.69 | $1,057,514.51 | $0.29 |
| 2026-05-03 | $40,447,683.70 | $881,823.53 | $0.29 |
| 2026-05-04 | $40,186,112.06 | $1,058,845.76 | $0.29 |
| 2026-05-05 | $39,936,901.73 | $1,090,796.09 | $0.29 |
| 2026-05-06 | $40,948,784.74 | $1,372,056.62 | $0.29 |
| 2026-05-07 | $41,255,383.32 | $1,844,803.22 | $0.30 |
| 2026-05-08 | $40,472,549.17 | $1,355,876.58 | $0.29 |
| 2026-05-09 | $41,860,127.83 | $1,340,528.99 | $0.30 |
| 2026-05-10 | $41,733,866.10 | $1,136,311.37 | $0.30 |
| 2026-05-11 | $42,155,222.64 | $2,075,223.65 | $0.30 |
| 2026-05-12 | $42,152,843.14 | $1,508,049.10 | $0.30 |
| 2026-05-13 | $41,567,108.35 | $1,647,061.22 | $0.30 |
| 2026-05-14 | $40,995,147.04 | $1,359,016.43 | $0.30 |
| 2026-05-15 | $41,297,946.00 | $1,413,401.91 | $0.30 |
| 2026-05-16 | $38,982,168.96 | $1,491,604.23 | $0.28 |
| 2026-05-17 | $39,406,666.37 | $1,515,154.82 | $0.28 |
| 2026-05-18 | $38,575,024.29 | $1,283,960.26 | $0.28 |
| 2026-05-19 | $39,287,166.66 | $1,359,191.27 | $0.28 |
| 2026-05-20 | $38,882,819.64 | $1,215,328.71 | $0.28 |
| 2026-05-21 | $40,116,643.69 | $1,136,249.33 | $0.29 |
| 2026-05-22 | $47,186,665.31 | $4,323,948.50 | $0.34 |
| 2026-05-23 | $48,425,027.67 | $4,827,108.96 | $0.35 |
| 2026-05-24 | $49,109,380.94 | $2,747,589.17 | $0.35 |
| 2026-05-25 | $45,450,064.13 | $2,282,677.11 | $0.33 |
| 2026-05-26 | $45,410,525.27 | $1,523,718.64 | $0.33 |
| 2026-05-27 | $45,788,349.63 | $1,677,218.85 | $0.33 |
| 2026-05-28 | $44,954,688.72 | $1,464,894.66 | $0.32 |
| 2026-05-29 | $43,566,214.81 | $1,442,688.67 | $0.31 |
| 2026-05-30 | $43,530,145.65 | $1,412,317.40 | $0.31 |
| 2026-05-31 | $43,992,247.77 | $1,673,886.98 | $0.32 |
| 2026-06-01 | $43,526,200.49 | $1,241,627.09 | $0.31 |
| 2026-06-02 | $44,538,087.38 | $1,678,231.12 | $0.32 |
| 2026-06-03 | $42,111,152.45 | $1,962,877.98 | $0.30 |
| 2026-06-04 | $39,654,392.45 | $1,910,276.63 | $0.29 |
| 2026-06-05 | $38,371,976.41 | $2,298,507.20 | $0.28 |
| 2026-06-06 | $37,244,355.55 | $2,313,227.32 | $0.27 |
| 2026-06-07 | $34,853,313.86 | $2,421,552.23 | $0.25 |
| 2026-06-08 | $36,188,978.71 | $1,410,892.36 | $0.26 |
| 2026-06-09 | $35,252,858.88 | $1,241,916.01 | $0.25 |
| 2026-06-10 | $35,078,478.35 | $1,336,108.00 | $0.25 |
| 2026-06-11 | $34,634,635.52 | $1,188,780.86 | $0.25 |
| 2026-06-12 | $35,766,792.49 | $1,136,643.12 | $0.26 |
| 2026-06-13 | $34,953,242.63 | $1,259,099.76 | $0.25 |
| 2026-06-14 | $36,314,920.69 | $1,036,938.02 | $0.26 |
| 2026-06-15 | $41,289,018.55 | $3,031,138.74 | $0.30 |
| 2026-06-16 | $43,534,912.03 | $2,697,745.99 | $0.31 |
| 2026-06-17 | $42,951,341.36 | $2,123,001.81 | $0.31 |
| 2026-06-18 | $41,617,115.18 | $2,172,287.27 | $0.30 |
| 2026-06-19 | $41,831,123.70 | $1,740,651.01 | $0.30 |
| 2026-06-20 | $40,456,436.45 | $1,451,543.24 | $0.29 |
| 2026-06-21 | $39,467,695.14 | $951,033.44 | $0.28 |
| 2026-06-22 | $38,915,315.34 | $996,952.21 | $0.28 |
| 2026-06-23 | $41,376,094.15 | $1,637,882.99 | $0.30 |
| 2026-06-24 | $40,547,846.83 | $1,393,522.87 | $0.29 |
| 2026-06-25 | $39,029,428.06 | $1,432,144.24 | $0.28 |
| 2026-06-26 | $38,646,205.60 | $1,600,056.40 | $0.28 |
| 2026-06-27 | $38,579,424.33 | $1,449,289.82 | $0.28 |
| 2026-06-28 | $37,674,419.20 | $986,465.15 | $0.27 |
| 2026-06-29 | $38,025,940.34 | $1,060,854.45 | $0.27 |
| 2026-06-30 | $38,685,271.23 | $1,382,171.65 | $0.28 |
| 2026-07-01 | $38,056,908.14 | $1,053,986.61 | $0.27 |
| 2026-07-02 | $38,417,662.50 | $1,149,129.58 | $0.28 |
| 2026-07-03 | $39,801,375.75 | $1,351,770.71 | $0.29 |
| 2026-07-04 | $40,248,590.05 | $1,105,095.66 | $0.29 |
| 2026-07-05 | $40,160,228.91 | $1,025,222.44 | $0.29 |
| 2026-07-06 | $38,225,220.66 | $1,444,628.46 | $0.28 |
| 2026-07-07 | $39,094,148.33 | $1,172,499.11 | $0.28 |
| 2026-07-08 | $38,579,519.80 | $1,364,740.95 | $0.28 |
| 2026-07-09 | $38,292,203.62 | $1,280,052.76 | $0.28 |
| 2026-07-10 | $38,394,121.09 | $953,554.37 | $0.28 |
| 2026-07-11 | $38,716,335.17 | $1,083,466.09 | $0.28 |
| 2026-07-12 | $37,781,771.81 | $963,716.67 | $0.27 |
| 2026-07-13 | $37,549,370.77 | $877,383.60 | $0.27 |
| 2026-07-14 | $36,225,976.51 | $1,098,622.82 | $0.26 |
| 2026-07-15 | $40,061,144.48 | $1,238,759.70 | $0.27 |
| 2026-07-16 | $40,637,392.26 | $1,677,048.78 | $0.28 |
| 2026-07-17 | $41,511,648.98 | $1,290,931.85 | $0.28 |
| 2026-07-18 | $42,843,480.14 | $1,441,379.23 | $0.29 |
| 2026-07-19 | $41,990,119.90 | $898,954.92 | $0.29 |
| 2026-07-20 | $41,853,263.34 | $786,231.70 | $0.29 |
| 2026-07-21 | $40,237,972.62 | $1,316,723.30 | $0.28 |
| 2026-07-22 | $41,013,336.07 | $886,411.15 | $0.28 |
| 2026-07-23 | $40,008,713.91 | $852,907.67 | $0.27 |
| 2026-07-24 | $39,325,537.99 | $968,159.68 | $0.27 |
| 2026-07-25 | $38,515,776.23 | $742,403.81 | $0.26 |
| 2026-07-26 | $38,933,216.20 | $623,025.60 | $0.27 |
| 2026-07-27 | $40,112,259.53 | $604,475.29 | $0.27 |
| 2026-07-28 | $40,368,296.18 | $981,037.26 | $0.28 |
| 2026-07-29 | $39,849,834.00 | $871,645.78 | $0.27 |
| 2026-07-30 | $37,221,810.45 | $1,883,958.30 | $0.25 |
| 2026-07-31 | $36,109,917.99 | $1,059,810.34 | $0.25 |
| 2026-08-01 | $32,699,945.07 | $2,391,175.13 | $0.22 |
| 2026-08-02 | $32,419,368.25 | $1,094,514.50 | $0.22 |
| 2026-08-03 | $32,283,177.32 | $834,630.02 | $0.22 |
| 2026-08-04 | $32,450,379.94 | $669,787.95 | $0.22 |
| 2026-08-05 | $31,814,064.73 | $888,364.81 | $0.22 |
| 2026-08-06 | $31,196,422.46 | $1,056,066.02 | $0.21 |
| 2026-08-07 | $32,358,583.16 | $875,686.18 | $0.22 |
| 2026-08-08 | $31,789,840.35 | $661,934.64 | $0.22 |
| 2026-08-09 | $31,789,392.16 | $625,191.94 | $0.22 |
| 2026-08-10 | $31,621,121.67 | $589,074.06 | $0.22 |
| 2026-08-11 | $30,667,213.43 | $1,009,966.10 | $0.21 |
| 2026-08-12 | $30,559,839.91 | $765,176.33 | $0.21 |
| 2026-08-13 | $30,078,036.56 | $699,377.67 | $0.21 |
| 2026-08-14 | $30,815,173.56 | $986,539.58 | $0.21 |
| 2026-08-15 | $28,122,000.29 | $1,161,965.09 | $0.19 |
| 2026-08-16 | $26,320,849.94 | $977,468.73 | $0.18 |
| 2026-08-17 | $27,390,863.61 | $963,235.82 | $0.19 |
| 2026-08-18 | $26,765,373.81 | $1,135,979.98 | $0.18 |
| 2026-08-19 | $28,047,613.99 | $1,365,662.35 | $0.19 |
| 2026-08-19 | $29,284,016.89 | $1,656,184.78 | $0.20 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
