alright buddy BUDDY #3166
$0.00070099 8.42% (1d)
Market Overview
alright buddy current market price is $0.00070099 with a 24 hour trading volume of $678. The total available supply of alright buddy is 1.00B BUDDY with a maximum supply of 1.00B BUDDY. It has secured Rank 3166 in the cryptocurrency market with a marketcap of $701.01K. The BUDDY price is 0% down in the last one hour.
The high price of the alright buddy is $0.00080658 and low price is $0.00070094 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
alright buddy Rank
3166
alright buddy Price
$0.00070099
Market Cap
$701.01K 8.42%
Fully Diluted Valuation
$701.01K
Trading Volume(24h)
$678
Circulating Supply
1.00B BUDDY
Total Supply
1.00B BUDDY
Max Supply
1.00B BUDDY
High(24h)
$0.00080658
Low(24h)
$0.00070094
All-time High
$0.0341 97.94%
26 May 2025
All-time Low
$0.00044229 58.49%
01 Jan 2026
Cryptocurrency alright buddy Calculator
Want to convert more cryptocurrencies?
alright buddy Historical Data Chart
1h
0%
24h
8.42%
7d
10.93%
14d
13.73%
30d
5.35%
60d
40.62%
200d
27.25%
1y
91.66%
alright buddy Historical Data
Historical data of alright buddy past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-05 | $12,926,337.54 | $284,042.38 | $0.01 |
| 2025-07-06 | $12,778,321.35 | $114,918.84 | $0.01 |
| 2025-07-07 | $12,982,460.24 | $120,463.15 | $0.01 |
| 2025-07-08 | $12,729,943.76 | $214,429.10 | $0.01 |
| 2025-07-09 | $12,353,491.16 | $322,054.59 | $0.01 |
| 2025-07-10 | $13,961,862.23 | $452,760.37 | $0.01 |
| 2025-07-11 | $15,024,068.53 | $688,663.31 | $0.02 |
| 2025-07-12 | $18,900,082.97 | $1,868,423.34 | $0.02 |
| 2025-07-13 | $18,520,654.86 | $1,242,268.09 | $0.02 |
| 2025-07-14 | $21,952,153.26 | $1,373,207.86 | $0.02 |
| 2025-07-15 | $23,393,270.36 | $2,500,785.48 | $0.02 |
| 2025-07-16 | $23,363,188.70 | $902,642.82 | $0.02 |
| 2025-07-17 | $22,433,672.32 | $807,651.66 | $0.02 |
| 2025-07-18 | $19,220,103.89 | $1,850,394.77 | $0.02 |
| 2025-07-19 | $18,330,082.42 | $893,619.56 | $0.02 |
| 2025-07-20 | $16,350,320.02 | $450,258.02 | $0.02 |
| 2025-07-21 | $16,490,229.05 | $641,253.79 | $0.02 |
| 2025-07-22 | $14,540,446.70 | $627,867.41 | $0.01 |
| 2025-07-23 | $15,232,238.61 | $655,424.22 | $0.02 |
| 2025-07-24 | $14,643,216.26 | $284,255.54 | $0.01 |
| 2025-07-25 | $13,774,895.42 | $326,402.97 | $0.01 |
| 2025-07-26 | $13,921,409.62 | $366,362.20 | $0.01 |
| 2025-07-27 | $14,490,585.68 | $391,081.61 | $0.01 |
| 2025-07-28 | $14,685,500.33 | $158,419.58 | $0.01 |
| 2025-07-29 | $14,405,583.63 | $383,862.92 | $0.01 |
| 2025-07-30 | $12,663,228.41 | $501,024.30 | $0.01 |
| 2025-07-31 | $11,818,821.97 | $250,371.51 | $0.01 |
| 2025-08-01 | $11,888,271.73 | $218,538.24 | $0.01 |
| 2025-08-02 | $8,339,254.38 | $852,448.66 | $0.01 |
| 2025-08-03 | $8,777,146.84 | $238,574.28 | $0.01 |
| 2025-08-04 | $11,909,774.60 | $457,539.98 | $0.01 |
| 2025-08-05 | $11,111,255.83 | $545,884.82 | $0.01 |
| 2025-08-06 | $10,246,316.76 | $114,645.41 | $0.01 |
| 2025-08-07 | $9,947,680.08 | $128,290.30 | $0.01 |
| 2025-08-08 | $11,765,723.78 | $255,640.82 | $0.01 |
| 2025-08-09 | $11,778,348.30 | $211,357.88 | $0.01 |
| 2025-08-10 | $13,146,332.18 | $465,816.16 | $0.01 |
| 2025-08-11 | $12,164,768.47 | $241,788.46 | $0.01 |
| 2025-08-12 | $10,906,920.68 | $360,939.72 | $0.01 |
| 2025-08-13 | $11,652,525.39 | $125,000.24 | $0.01 |
| 2025-08-14 | $12,454,305.02 | $185,499.41 | $0.01 |
| 2025-08-15 | $11,561,148.71 | $221,179.23 | $0.01 |
| 2025-08-16 | $12,054,679.62 | $171,597.66 | $0.01 |
| 2025-08-17 | $10,563,362.54 | $166,343.62 | $0.01 |
| 2025-08-18 | $9,473,014.88 | $152,208.41 | $0.01 |
| 2025-08-19 | $8,678,196.40 | $337,908.98 | $0.01 |
| 2025-08-20 | $7,798,825.66 | $129,391.95 | $0.01 |
| 2025-08-21 | $8,512,839.86 | $108,682.38 | $0.01 |
| 2025-08-22 | $8,010,459.92 | $114,640.15 | $0.01 |
| 2025-08-23 | $8,993,889.90 | $244,714.82 | $0.01 |
| 2025-08-24 | $8,299,177.72 | $97,308.91 | $0.01 |
| 2025-08-25 | $7,934,868.64 | $117,293.08 | $0.01 |
| 2025-08-26 | $6,650,173.03 | $192,986.05 | $0.01 |
| 2025-08-27 | $8,939,423.72 | $332,980.53 | $0.01 |
| 2025-08-28 | $8,969,575.99 | $271,340.01 | $0.01 |
| 2025-08-29 | $7,796,245.82 | $112,110.14 | $0.01 |
| 2025-08-30 | $7,320,703.21 | $186,656.02 | $0.01 |
| 2025-08-31 | $7,143,075.53 | $157,198.44 | $0.01 |
| 2025-09-01 | $7,077,918.96 | $142,512.70 | $0.01 |
| 2025-09-02 | $6,537,946.15 | $144,997.90 | $0.01 |
| 2025-09-03 | $6,769,435.20 | $79,437.22 | $0.01 |
| 2025-09-04 | $6,806,724.39 | $77,486.01 | $0.01 |
| 2025-09-05 | $6,471,111.87 | $56,440.95 | $0.01 |
| 2025-09-06 | $6,858,406.98 | $112,323.30 | $0.01 |
| 2025-09-07 | $5,955,358.28 | $79,493.63 | $0.01 |
| 2025-09-08 | $6,003,145.62 | $151,439.16 | $0.01 |
| 2025-09-09 | $7,160,595.06 | $176,134.14 | $0.01 |
| 2025-09-10 | $7,304,005.02 | $476,812.49 | $0.01 |
| 2025-09-11 | $7,099,250.45 | $151,100.64 | $0.01 |
| 2025-09-12 | $6,723,160.83 | $381,279.00 | $0.01 |
| 2025-09-13 | $7,050,732.33 | $192,058.11 | $0.01 |
| 2025-09-14 | $6,507,738.63 | $122,176.16 | $0.01 |
| 2025-09-15 | $6,494,719.28 | $201,201.64 | $0.01 |
| 2025-09-16 | $6,817,643.17 | $393,549.73 | $0.01 |
| 2025-09-17 | $6,429,150.88 | $102,236.68 | $0.01 |
| 2025-09-18 | $6,393,569.99 | $160,304.76 | $0.01 |
| 2025-09-19 | $5,939,849.33 | $130,138.48 | $0.01 |
| 2025-09-20 | $5,493,254.95 | $227,886.30 | $0.01 |
| 2025-09-21 | $5,332,527.94 | $401,039.68 | $0.01 |
| 2025-09-22 | $4,499,724.21 | $172,446.80 | $0.00 |
| 2025-09-23 | $4,478,196.93 | $169,105.62 | $0.00 |
| 2025-09-24 | $4,080,084.43 | $79,658.63 | $0.00 |
| 2025-09-25 | $4,012,925.37 | $153,036.80 | $0.00 |
| 2025-09-26 | $3,279,774.52 | $171,847.43 | $0.00 |
| 2025-09-27 | $3,570,271.93 | $112,397.77 | $0.00 |
| 2025-09-28 | $3,827,063.56 | $88,748.33 | $0.00 |
| 2025-09-29 | $5,033,055.77 | $265,973.97 | $0.01 |
| 2025-09-30 | $5,140,824.18 | $874,908.04 | $0.01 |
| 2025-10-01 | $4,668,210.27 | $110,144.50 | $0.00 |
| 2025-10-02 | $4,192,050.13 | $162,623.49 | $0.00 |
| 2025-10-03 | $4,903,305.47 | $290,032.50 | $0.00 |
| 2025-10-04 | $4,512,617.38 | $120,085.37 | $0.00 |
| 2025-10-05 | $4,205,256.23 | $40,297.74 | $0.00 |
| 2025-10-06 | $4,134,749.86 | $29,757.17 | $0.00 |
| 2025-10-07 | $3,873,322.48 | $36,492.27 | $0.00 |
| 2025-10-08 | $3,290,377.79 | $107,769.49 | $0.00 |
| 2025-10-09 | $3,713,389.36 | $134,189.70 | $0.00 |
| 2025-10-10 | $3,225,852.97 | $62,261.07 | $0.00 |
| 2025-10-11 | $2,327,606.98 | $129,024.28 | $0.00 |
| 2025-10-12 | $2,160,182.98 | $186,170.44 | $0.00 |
| 2025-10-13 | $2,780,396.22 | $81,816.08 | $0.00 |
| 2025-10-14 | $3,146,592.72 | $165,187.67 | $0.00 |
| 2025-10-15 | $2,795,740.20 | $26,978.47 | $0.00 |
| 2025-10-16 | $2,309,010.56 | $37,654.35 | $0.00 |
| 2025-10-17 | $2,127,499.54 | $37,853.03 | $0.00 |
| 2025-10-18 | $2,070,516.08 | $22,625.51 | $0.00 |
| 2025-10-19 | $2,172,263.07 | $24,637.66 | $0.00 |
| 2025-10-20 | $2,389,769.76 | $22,972.99 | $0.00 |
| 2025-10-21 | $2,777,454.24 | $63,157.95 | $0.00 |
| 2025-10-22 | $2,895,136.83 | $131,926.80 | $0.00 |
| 2025-10-23 | $2,782,578.66 | $40,189.66 | $0.00 |
| 2025-10-24 | $3,534,566.05 | $60,339.54 | $0.00 |
| 2025-10-25 | $3,882,419.04 | $102,736.97 | $0.00 |
| 2025-10-26 | $4,458,732.07 | $74,050.76 | $0.00 |
| 2025-10-27 | $4,688,721.70 | $68,954.20 | $0.00 |
| 2025-10-28 | $4,532,360.50 | $126,289.61 | $0.00 |
| 2025-10-29 | $4,320,658.43 | $58,320.05 | $0.00 |
| 2025-10-30 | $4,395,740.21 | $97,712.22 | $0.00 |
| 2025-10-31 | $4,022,738.31 | $120,761.69 | $0.00 |
| 2025-11-01 | $3,871,104.52 | $50,536.52 | $0.00 |
| 2025-11-02 | $3,817,692.82 | $31,117.35 | $0.00 |
| 2025-11-03 | $3,682,134.01 | $27,243.96 | $0.00 |
| 2025-11-04 | $2,784,264.50 | $76,193.98 | $0.00 |
| 2025-11-05 | $2,456,933.60 | $70,334.94 | $0.00 |
| 2025-11-06 | $2,733,975.01 | $26,715.61 | $0.00 |
| 2025-11-07 | $2,467,006.04 | $23,763.89 | $0.00 |
| 2025-11-08 | $2,718,258.49 | $16,929.02 | $0.00 |
| 2025-11-09 | $2,514,189.65 | $7,713.34 | $0.00 |
| 2025-11-10 | $2,554,656.69 | $14,701.03 | $0.00 |
| 2025-11-11 | $2,443,766.18 | $13,260.30 | $0.00 |
| 2025-11-12 | $2,223,332.19 | $9,144.75 | $0.00 |
| 2025-11-13 | $1,846,818.67 | $36,809.99 | $0.00 |
| 2025-11-14 | $1,817,706.72 | $22,137.35 | $0.00 |
| 2025-11-15 | $1,724,437.72 | $16,674.69 | $0.00 |
| 2025-11-16 | $1,777,547.38 | $9,511.43 | $0.00 |
| 2025-11-17 | $1,657,461.37 | $10,719.86 | $0.00 |
| 2025-11-18 | $1,712,225.27 | $19,424.22 | $0.00 |
| 2025-11-19 | $1,544,202.79 | $16,138.85 | $0.00 |
| 2025-11-20 | $1,654,558.55 | $11,447.80 | $0.00 |
| 2025-11-21 | $1,982,765.32 | $34,854.87 | $0.00 |
| 2025-11-22 | $1,811,672.28 | $33,240.86 | $0.00 |
| 2025-11-23 | $1,485,253.03 | $12,294.33 | $0.00 |
| 2025-11-24 | $878,180.55 | $18,678.47 | $0.00 |
| 2025-11-25 | $1,465,506.96 | $45,580.41 | $0.00 |
| 2025-11-26 | $1,340,601.56 | $10,242.05 | $0.00 |
| 2025-11-27 | $1,384,080.63 | $490.57 | $0.00 |
| 2025-11-28 | $1,280,485.15 | $10,828.26 | $0.00 |
| 2025-11-29 | $1,249,381.08 | $4,792.33 | $0.00 |
| 2025-11-30 | $1,182,508.29 | $6,830.38 | $0.00 |
| 2025-12-01 | $1,095,246.84 | $241.65 | $0.00 |
| 2025-12-02 | $1,127,285.05 | $9,411.86 | $0.00 |
| 2025-12-03 | $1,186,510.66 | $5,824.56 | $0.00 |
| 2025-12-04 | $1,223,897.05 | $8,206.13 | $0.00 |
| 2025-12-05 | $1,155,013.17 | $3,165.09 | $0.00 |
| 2025-12-06 | $1,048,503.63 | $4,965.38 | $0.00 |
| 2025-12-07 | $1,019,153.54 | $8,388.12 | $0.00 |
| 2025-12-08 | $985,684.83 | $6,313.07 | $0.00 |
| 2025-12-09 | $940,226.99 | $8,318.63 | $0.00 |
| 2025-12-10 | $743,461.00 | $26,051.32 | $0.00 |
| 2025-12-11 | $993,654.06 | $19,499.90 | $0.00 |
| 2025-12-12 | $966,372.80 | $1,842.78 | $0.00 |
| 2025-12-13 | $891,327.96 | $4,620.82 | $0.00 |
| 2025-12-14 | $937,548.79 | $2,995.25 | $0.00 |
| 2025-12-15 | $925,689.27 | $1,889.32 | $0.00 |
| 2025-12-16 | $902,310.50 | $2,989.06 | $0.00 |
| 2025-12-17 | $804,219.29 | $5,383.46 | $0.00 |
| 2025-12-18 | $659,942.93 | $17,843.07 | $0.00 |
| 2025-12-19 | $592,194.97 | $10,577.91 | $0.00 |
| 2025-12-20 | $649,653.59 | $4,535.46 | $0.00 |
| 2025-12-21 | $618,146.28 | $1,052.17 | $0.00 |
| 2025-12-22 | $638,148.54 | $1,024.25 | $0.00 |
| 2025-12-23 | $608,409.97 | $1,744.62 | $0.00 |
| 2025-12-24 | $594,945.96 | $1,193.70 | $0.00 |
| 2025-12-25 | $607,606.12 | $2,253.56 | $0.00 |
| 2025-12-26 | $582,566.54 | $476.55 | $0.00 |
| 2025-12-27 | $562,987.23 | $5,450.29 | $0.00 |
| 2025-12-28 | $486,245.48 | $10,918.91 | $0.00 |
| 2025-12-29 | $458,545.65 | $1,856.08 | $0.00 |
| 2025-12-30 | $480,690.85 | $3,872.95 | $0.00 |
| 2025-12-31 | $529,540.27 | $5,377.17 | $0.00 |
| 2026-01-01 | $470,714.84 | $13,560.51 | $0.00 |
| 2026-01-02 | $448,749.93 | $1,531.62 | $0.00 |
| 2026-01-03 | $461,603.87 | $194.54 | $0.00 |
| 2026-01-04 | $487,641.62 | $1,011.00 | $0.00 |
| 2026-01-05 | $542,094.52 | $7,632.81 | $0.00 |
| 2026-01-06 | $527,735.23 | $4,904.34 | $0.00 |
| 2026-01-07 | $674,809.62 | $10,781.34 | $0.00 |
| 2026-01-08 | $740,281.81 | $14,437.66 | $0.00 |
| 2026-01-09 | $627,400.67 | $9,250.57 | $0.00 |
| 2026-01-10 | $718,523.55 | $12,929.12 | $0.00 |
| 2026-01-11 | $687,973.98 | $1,370.85 | $0.00 |
| 2026-01-12 | $919,846.60 | $28,581.27 | $0.00 |
| 2026-01-13 | $1,096,359.06 | $28,964.43 | $0.00 |
| 2026-01-14 | $1,154,900.41 | $4,950.96 | $0.00 |
| 2026-01-15 | $1,299,238.06 | $14,988.71 | $0.00 |
| 2026-01-16 | $1,180,905.94 | $8,247.04 | $0.00 |
| 2026-01-17 | $1,194,219.32 | $2,456.18 | $0.00 |
| 2026-01-18 | $1,198,566.46 | $2,190.72 | $0.00 |
| 2026-01-19 | $1,144,723.76 | $2,712.55 | $0.00 |
| 2026-01-20 | $1,058,455.70 | $5,504.86 | $0.00 |
| 2026-01-21 | $799,681.28 | $15,063.31 | $0.00 |
| 2026-01-22 | $843,974.66 | $3,276.95 | $0.00 |
| 2026-01-23 | $839,711.52 | $834.20 | $0.00 |
| 2026-01-24 | $883,559.23 | $4,177.17 | $0.00 |
| 2026-01-25 | $962,102.96 | $10,278.00 | $0.00 |
| 2026-01-26 | $874,880.99 | $4,041.76 | $0.00 |
| 2026-01-27 | $956,584.19 | $4,019.11 | $0.00 |
| 2026-01-28 | $1,258,223.08 | $30,027.70 | $0.00 |
| 2026-01-29 | $1,537,472.65 | $66,542.15 | $0.00 |
| 2026-01-30 | $1,225,586.32 | $18,354.06 | $0.00 |
| 2026-01-31 | $1,166,996.97 | $7,347.16 | $0.00 |
| 2026-02-01 | $1,120,812.73 | $6,413.86 | $0.00 |
| 2026-02-02 | $1,087,581.04 | $4,756.86 | $0.00 |
| 2026-02-03 | $1,224,504.89 | $6,107.38 | $0.00 |
| 2026-02-04 | $1,252,649.15 | $8,128.47 | $0.00 |
| 2026-02-05 | $1,351,773.20 | $3,524.23 | $0.00 |
| 2026-02-06 | $1,258,879.99 | $10,185.70 | $0.00 |
| 2026-02-07 | $1,324,659.81 | $22,028.39 | $0.00 |
| 2026-02-08 | $1,229,254.75 | $5,990.69 | $0.00 |
| 2026-02-09 | $1,351,664.22 | $7,621.26 | $0.00 |
| 2026-02-10 | $1,300,153.38 | $3,078.72 | $0.00 |
| 2026-02-11 | $1,174,957.31 | $6,513.00 | $0.00 |
| 2026-02-12 | $1,182,610.68 | $3,738.07 | $0.00 |
| 2026-02-13 | $1,145,150.57 | $7,601.95 | $0.00 |
| 2026-02-14 | $1,099,412.63 | $12,031.68 | $0.00 |
| 2026-02-15 | $1,102,410.85 | $596.06 | $0.00 |
| 2026-02-16 | $1,057,513.94 | $271.70 | $0.00 |
| 2026-02-17 | $1,062,094.24 | $575.86 | $0.00 |
| 2026-02-18 | $1,021,976.06 | $2,147.54 | $0.00 |
| 2026-02-19 | $966,458.95 | $3,152.94 | $0.00 |
| 2026-02-20 | $966,198.09 | $2,575.24 | $0.00 |
| 2026-02-21 | $1,019,674.46 | $6,641.99 | $0.00 |
| 2026-02-22 | $1,000,072.52 | $1,140.87 | $0.00 |
| 2026-02-23 | $962,415.98 | $2,539.94 | $0.00 |
| 2026-02-24 | $799,306.39 | $10,283.84 | $0.00 |
| 2026-02-25 | $828,552.17 | $556.36 | $0.00 |
| 2026-02-26 | $842,749.45 | $999.85 | $0.00 |
| 2026-02-27 | $841,996.50 | $1,956.33 | $0.00 |
| 2026-02-28 | $827,644.16 | $1,241.67 | $0.00 |
| 2026-03-01 | $884,166.68 | $6,151.21 | $0.00 |
| 2026-03-02 | $912,711.78 | $1,996.86 | $0.00 |
| 2026-03-03 | $949,282.39 | $3,660.71 | $0.00 |
| 2026-03-04 | $914,605.87 | $4,485.00 | $0.00 |
| 2026-03-05 | $934,744.40 | $5,203.52 | $0.00 |
| 2026-03-06 | $887,397.11 | $1,697.74 | $0.00 |
| 2026-03-07 | $883,371.34 | $2,397.35 | $0.00 |
| 2026-03-08 | $861,861.23 | $259.86 | $0.00 |
| 2026-03-09 | $862,901.65 | $1,780.09 | $0.00 |
| 2026-03-10 | $982,548.96 | $3,740.87 | $0.00 |
| 2026-03-11 | $964,181.83 | $1,280.91 | $0.00 |
| 2026-03-12 | $1,039,965.63 | $3,119.08 | $0.00 |
| 2026-03-13 | $989,264.90 | $10,461.47 | $0.00 |
| 2026-03-14 | $862,022.99 | $13,168.92 | $0.00 |
| 2026-03-15 | $902,703.80 | $1,650.96 | $0.00 |
| 2026-03-16 | $882,385.69 | $1,485.38 | $0.00 |
| 2026-03-17 | $986,001.69 | $5,417.78 | $0.00 |
| 2026-03-18 | $1,024,966.73 | $4,626.96 | $0.00 |
| 2026-03-19 | $1,062,905.66 | $2,189.57 | $0.00 |
| 2026-03-20 | $974,928.31 | $2,629.12 | $0.00 |
| 2026-03-21 | $972,207.17 | $1,103.75 | $0.00 |
| 2026-03-22 | $953,502.33 | $2,433.50 | $0.00 |
| 2026-03-23 | $864,251.17 | $9,264.64 | $0.00 |
| 2026-03-24 | $836,488.98 | $2,117.47 | $0.00 |
| 2026-03-25 | $857,790.85 | $6,392.22 | $0.00 |
| 2026-03-26 | $845,184.61 | $3,588.20 | $0.00 |
| 2026-03-27 | $865,637.10 | $4,252.39 | $0.00 |
| 2026-03-28 | $1,302,903.38 | $47,134.75 | $0.00 |
| 2026-03-29 | $1,265,919.04 | $1,949.62 | $0.00 |
| 2026-03-30 | $1,263,984.88 | $3,971.28 | $0.00 |
| 2026-03-31 | $1,237,533.71 | $3,296.63 | $0.00 |
| 2026-04-01 | $1,210,953.59 | $365.60 | $0.00 |
| 2026-04-02 | $1,170,720.64 | $4,356.24 | $0.00 |
| 2026-04-03 | $1,118,061.01 | $370.69 | $0.00 |
| 2026-04-04 | $1,151,810.39 | $34.24 | $0.00 |
| 2026-04-05 | $1,121,958.47 | $4,446.30 | $0.00 |
| 2026-04-06 | $1,133,131.21 | $555.83 | $0.00 |
| 2026-04-07 | $1,122,618.34 | $1,908.32 | $0.00 |
| 2026-04-08 | $1,210,822.35 | $1,263.38 | $0.00 |
| 2026-04-09 | $1,208,980.60 | $1,419.32 | $0.00 |
| 2026-04-10 | $1,206,188.15 | $1,633.87 | $0.00 |
| 2026-04-11 | $1,278,042.87 | $472.44 | $0.00 |
| 2026-04-12 | $1,298,563.64 | $360.70 | $0.00 |
| 2026-04-13 | $1,245,052.89 | $2,893.28 | $0.00 |
| 2026-04-14 | $1,308,442.31 | $8,814.90 | $0.00 |
| 2026-04-15 | $1,225,104.98 | $7,132.18 | $0.00 |
| 2026-04-16 | $1,218,668.25 | $2,299.59 | $0.00 |
| 2026-04-17 | $1,168,609.46 | $4,261.21 | $0.00 |
| 2026-04-18 | $1,154,176.01 | $1,109.63 | $0.00 |
| 2026-04-19 | $1,184,206.52 | $1,448.82 | $0.00 |
| 2026-04-20 | $1,059,341.54 | $5,758.57 | $0.00 |
| 2026-04-21 | $1,051,094.56 | $3,410.71 | $0.00 |
| 2026-04-22 | $1,127,106.00 | $3,034.66 | $0.00 |
| 2026-04-23 | $1,000,960.82 | $10,945.40 | $0.00 |
| 2026-04-24 | $879,911.26 | $13,312.98 | $0.00 |
| 2026-04-25 | $873,835.36 | $403.22 | $0.00 |
| 2026-04-26 | $879,689.62 | $834.55 | $0.00 |
| 2026-04-27 | $902,432.59 | $382.44 | $0.00 |
| 2026-04-28 | $847,332.37 | $3,469.13 | $0.00 |
| 2026-04-29 | $810,166.60 | $1,142.53 | $0.00 |
| 2026-04-30 | $832,919.90 | $322.95 | $0.00 |
| 2026-05-01 | $827,022.85 | $85.21 | $0.00 |
| 2026-05-02 | $830,620.49 | $388.26 | $0.00 |
| 2026-05-03 | $854,161.68 | $387.13 | $0.00 |
| 2026-05-04 | $851,773.61 | $929.94 | $0.00 |
| 2026-05-05 | $846,226.85 | $503.02 | $0.00 |
| 2026-05-06 | $892,273.52 | $640.63 | $0.00 |
| 2026-05-07 | $861,572.62 | $1,737.98 | $0.00 |
| 2026-05-08 | $886,030.00 | $6,744.01 | $0.00 |
| 2026-05-09 | $900,427.77 | $42.15 | $0.00 |
| 2026-05-10 | $886,722.96 | $2,206.86 | $0.00 |
| 2026-05-11 | $876,699.32 | $1,327.91 | $0.00 |
| 2026-05-12 | $794,408.25 | $5,945.50 | $0.00 |
| 2026-05-13 | $764,344.47 | $402.45 | $0.00 |
| 2026-05-14 | $723,644.28 | $2,117.04 | $0.00 |
| 2026-05-15 | $808,844.29 | $3,917.35 | $0.00 |
| 2026-05-16 | $857,215.28 | $7,883.53 | $0.00 |
| 2026-05-17 | $806,425.44 | $689.86 | $0.00 |
| 2026-05-18 | $861,640.61 | $576.18 | $0.00 |
| 2026-05-19 | $900,145.04 | $3,100.78 | $0.00 |
| 2026-05-20 | $926,464.06 | $565.93 | $0.00 |
| 2026-05-21 | $1,106,363.05 | $7,916.18 | $0.00 |
| 2026-05-22 | $1,630,434.38 | $103,087.23 | $0.00 |
| 2026-05-23 | $1,444,740.21 | $42,919.04 | $0.00 |
| 2026-05-24 | $1,377,844.56 | $17,730.46 | $0.00 |
| 2026-05-25 | $1,698,213.44 | $66,209.82 | $0.00 |
| 2026-05-26 | $1,598,414.44 | $13,528.64 | $0.00 |
| 2026-05-27 | $1,475,584.26 | $9,220.56 | $0.00 |
| 2026-05-28 | $1,413,263.78 | $5,990.98 | $0.00 |
| 2026-05-29 | $1,539,351.64 | $10,722.63 | $0.00 |
| 2026-05-30 | $1,633,705.28 | $17,949.63 | $0.00 |
| 2026-05-31 | $1,755,580.87 | $17,687.82 | $0.00 |
| 2026-06-01 | $2,370,774.04 | $61,027.18 | $0.00 |
| 2026-06-02 | $2,275,143.11 | $67,972.96 | $0.00 |
| 2026-06-03 | $1,736,934.66 | $46,001.00 | $0.00 |
| 2026-06-04 | $1,842,324.05 | $7,172.24 | $0.00 |
| 2026-06-05 | $1,300,101.68 | $32,155.12 | $0.00 |
| 2026-06-06 | $1,132,014.69 | $24,530.22 | $0.00 |
| 2026-06-07 | $1,020,660.83 | $6,246.46 | $0.00 |
| 2026-06-08 | $1,074,215.00 | $1,431.39 | $0.00 |
| 2026-06-09 | $1,180,878.07 | $4,866.12 | $0.00 |
| 2026-06-10 | $1,056,902.50 | $4,579.95 | $0.00 |
| 2026-06-11 | $929,698.22 | $4,443.35 | $0.00 |
| 2026-06-12 | $1,043,241.58 | $1,101.02 | $0.00 |
| 2026-06-13 | $1,052,144.76 | $4,019.35 | $0.00 |
| 2026-06-14 | $1,055,206.41 | $696.23 | $0.00 |
| 2026-06-15 | $1,071,229.69 | $3,049.84 | $0.00 |
| 2026-06-16 | $1,198,289.00 | $5,938.15 | $0.00 |
| 2026-06-17 | $1,327,912.58 | $4,444.20 | $0.00 |
| 2026-06-18 | $1,302,705.80 | $8,019.67 | $0.00 |
| 2026-06-19 | $1,228,611.74 | $3,035.51 | $0.00 |
| 2026-06-20 | $1,253,778.44 | $4,917.55 | $0.00 |
| 2026-06-21 | $1,258,856.96 | $966.40 | $0.00 |
| 2026-06-22 | $1,196,289.32 | $219.19 | $0.00 |
| 2026-06-23 | $1,177,692.99 | $638.00 | $0.00 |
| 2026-06-24 | $1,086,728.45 | $3,717.55 | $0.00 |
| 2026-06-25 | $1,109,259.70 | $896.12 | $0.00 |
| 2026-06-26 | $1,132,579.21 | $1,803.80 | $0.00 |
| 2026-06-27 | $1,127,289.31 | $1,563.44 | $0.00 |
| 2026-06-28 | $1,085,340.10 | $166.36 | $0.00 |
| 2026-06-29 | $1,066,746.41 | $1,643.82 | $0.00 |
| 2026-06-30 | $1,158,435.94 | $1,634.53 | $0.00 |
| 2026-07-01 | $1,131,657.51 | $1,908.85 | $0.00 |
| 2026-07-02 | $1,095,875.52 | $1,256.20 | $0.00 |
| 2026-07-03 | $1,131,307.15 | $4,305.95 | $0.00 |
| 2026-07-04 | $1,181,046.94 | $3,966.67 | $0.00 |
| 2026-07-04 | $1,175,466.90 | $4,100.25 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
