Abstract Bridged USDT (Abstract) USDT N/A
$0.999 0.02% (1d)
Market Overview
Abstract Bridged USDT (Abstract) current market price is $0.999 with a 24 hour trading volume of $1,130.86K. The total available supply of Abstract Bridged USDT (Abstract) is 2,384.38K USDT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $2,382.23K. The USDT price is 0.19% down in the last one hour.
The high price of the Abstract Bridged USDT (Abstract) is $1.01 and low price is $0.994 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Abstract Bridged USDT (Abstract) Rank
(Not Available)
Abstract Bridged USDT (Abstract) Price
$0.999
Market Cap
$2,382.23K 0.09%
Fully Diluted Valuation
$2,382.23K
Trading Volume(24h)
$1,130.86K
Circulating Supply
2,384.38K USDT
Total Supply
2,384.38K USDT
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.994
All-time High
$1.11 9.95%
03 Aug 2025
All-time Low
$0.844 18.36%
11 Oct 2025
Cryptocurrency Abstract Bridged USDT (Abstract) Calculator
Want to convert more cryptocurrencies?
Abstract Bridged USDT (Abstract) Historical Data Chart
1h
0.19%
24h
0.02%
7d
0.01%
14d
0.08%
30d
0.03%
60d
0.03%
200d
0.15%
1y
0%
Abstract Bridged USDT (Abstract) Historical Data
Historical data of Abstract Bridged USDT (Abstract) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-12 | $833,356.84 | $438,269.45 | $1.00 |
| 2025-07-13 | $833,356.84 | $438,269.45 | $1.00 |
| 2025-07-14 | $834,921.52 | $1,120,661.00 | $1.00 |
| 2025-07-15 | $857,900.72 | $746,617.18 | $1.00 |
| 2025-07-16 | $904,187.14 | $564,868.33 | $1.00 |
| 2025-07-17 | $913,073.61 | $465,000.60 | $1.00 |
| 2025-07-18 | $973,711.17 | $482,376.50 | $1.00 |
| 2025-07-19 | $937,291.65 | $205,810.74 | $1.00 |
| 2025-07-20 | $924,214.71 | $123,246.85 | $1.00 |
| 2025-07-21 | $942,726.12 | $229,102.17 | $1.01 |
| 2025-07-22 | $963,215.69 | $335,400.22 | $1.00 |
| 2025-07-23 | $1,009,447.68 | $374,544.57 | $1.00 |
| 2025-07-24 | $1,024,134.64 | $289,825.28 | $1.00 |
| 2025-07-25 | $1,052,430.35 | $287,774.65 | $1.00 |
| 2025-07-26 | $1,061,831.49 | $369,076.22 | $1.00 |
| 2025-07-27 | $1,080,658.24 | $576,343.35 | $1.00 |
| 2025-07-28 | $1,124,360.07 | $598,356.47 | $1.00 |
| 2025-07-29 | $1,145,720.32 | $341,792.45 | $1.00 |
| 2025-07-30 | $1,171,469.40 | $277,651.20 | $1.00 |
| 2025-07-31 | $1,203,399.87 | $258,266.11 | $1.00 |
| 2025-08-01 | $1,158,656.01 | $181,590.09 | $1.00 |
| 2025-08-02 | $1,155,814.19 | $233,786.76 | $1.00 |
| 2025-08-03 | $1,149,658.35 | $177,945.81 | $1.00 |
| 2025-08-04 | $1,151,163.92 | $208,246.59 | $1.00 |
| 2025-08-05 | $1,168,090.77 | $278,656.09 | $1.00 |
| 2025-08-06 | $1,194,824.46 | $290,817.12 | $1.00 |
| 2025-08-07 | $1,246,672.85 | $297,593.34 | $1.00 |
| 2025-08-08 | $1,297,284.41 | $501,877.97 | $1.00 |
| 2025-08-09 | $1,317,304.23 | $595,067.13 | $1.00 |
| 2025-08-10 | $1,345,512.57 | $399,214.25 | $1.00 |
| 2025-08-11 | $1,399,921.35 | $500,399.80 | $1.00 |
| 2025-08-12 | $1,418,049.17 | $408,607.99 | $1.00 |
| 2025-08-13 | $1,429,049.57 | $377,906.33 | $1.00 |
| 2025-08-14 | $1,427,815.24 | $512,061.64 | $1.00 |
| 2025-08-15 | $1,419,606.42 | $776,260.94 | $1.00 |
| 2025-08-16 | $1,421,145.07 | $1,093,612.95 | $1.00 |
| 2025-08-17 | $1,427,972.89 | $389,145.54 | $1.00 |
| 2025-08-18 | $1,418,550.68 | $470,592.89 | $1.00 |
| 2025-08-19 | $1,418,587.49 | $761,431.77 | $1.00 |
| 2025-08-20 | $1,417,620.53 | $854,382.12 | $1.00 |
| 2025-08-21 | $1,426,383.57 | $338,818.69 | $1.00 |
| 2025-08-22 | $1,430,976.43 | $311,053.96 | $1.00 |
| 2025-08-23 | $1,432,631.42 | $579,680.79 | $1.00 |
| 2025-08-24 | $1,443,205.93 | $242,396.55 | $1.00 |
| 2025-08-25 | $1,480,338.85 | $303,389.12 | $1.00 |
| 2025-08-26 | $1,512,474.42 | $559,454.96 | $1.00 |
| 2025-08-27 | $1,524,676.13 | $518,583.60 | $1.00 |
| 2025-08-28 | $1,570,200.45 | $628,603.00 | $1.00 |
| 2025-08-29 | $1,583,318.15 | $258,277.17 | $1.00 |
| 2025-08-30 | $1,625,281.95 | $367,535.82 | $1.00 |
| 2025-08-31 | $1,619,559.87 | $232,659.86 | $1.00 |
| 2025-09-01 | $1,622,158.81 | $267,800.70 | $1.00 |
| 2025-09-02 | $1,629,530.32 | $507,214.21 | $1.00 |
| 2025-09-03 | $1,622,303.91 | $458,598.05 | $1.00 |
| 2025-09-04 | $1,618,039.94 | $197,759.39 | $1.00 |
| 2025-09-05 | $1,618,894.71 | $221,605.68 | $1.00 |
| 2025-09-06 | $1,695,806.88 | $433,157.02 | $1.00 |
| 2025-09-07 | $1,816,436.87 | $413,329.60 | $1.00 |
| 2025-09-08 | $1,945,246.56 | $303,092.66 | $1.00 |
| 2025-09-09 | $1,995,329.19 | $177,552.65 | $0.99 |
| 2025-09-10 | $1,992,707.05 | $350,827.63 | $1.00 |
| 2025-09-11 | $1,981,342.87 | $117,376.92 | $1.00 |
| 2025-09-12 | $2,041,507.24 | $407,941.65 | $1.00 |
| 2025-09-13 | $2,073,750.49 | $513,384.11 | $1.00 |
| 2025-09-14 | $2,081,000.15 | $616,010.26 | $1.00 |
| 2025-09-15 | $1,408,586.63 | $1,334,332.62 | $1.00 |
| 2025-09-16 | $1,360,163.94 | $405,390.34 | $1.00 |
| 2025-09-17 | $1,357,577.53 | $646,038.10 | $1.00 |
| 2025-09-18 | $1,340,720.10 | $661,141.61 | $1.00 |
| 2025-09-19 | $1,315,151.00 | $347,959.23 | $1.00 |
| 2025-09-20 | $1,317,210.57 | $473,961.33 | $1.00 |
| 2025-09-21 | $1,329,484.04 | $392,700.55 | $1.00 |
| 2025-09-22 | $1,340,940.79 | $144,769.00 | $1.00 |
| 2025-09-23 | $1,261,223.84 | $445,140.28 | $1.00 |
| 2025-09-24 | $1,145,498.60 | $365,292.92 | $1.00 |
| 2025-09-25 | $1,138,894.79 | $485,856.76 | $1.00 |
| 2025-09-26 | $1,144,460.51 | $794,388.44 | $1.00 |
| 2025-09-27 | $1,139,770.83 | $324,792.20 | $1.00 |
| 2025-09-28 | $1,136,800.84 | $374,892.51 | $1.00 |
| 2025-09-29 | $1,387,643.00 | $716,812.63 | $1.00 |
| 2025-09-30 | $1,370,506.10 | $575,278.17 | $1.00 |
| 2025-10-01 | $1,418,556.84 | $630,446.68 | $1.00 |
| 2025-10-02 | $1,512,974.27 | $909,228.78 | $1.00 |
| 2025-10-03 | $1,549,905.85 | $1,172,481.94 | $1.00 |
| 2025-10-04 | $1,552,679.28 | $1,176,911.62 | $1.00 |
| 2025-10-05 | $1,572,407.30 | $619,848.29 | $1.00 |
| 2025-10-06 | $1,597,562.84 | $657,385.63 | $1.00 |
| 2025-10-07 | $1,593,199.81 | $779,946.01 | $1.00 |
| 2025-10-08 | $1,599,116.15 | $1,030,922.15 | $1.00 |
| 2025-10-09 | $1,655,284.57 | $700,423.37 | $1.00 |
| 2025-10-10 | $2,184,334.45 | $611,093.39 | $1.00 |
| 2025-10-11 | $2,267,581.70 | $1,781,012.57 | $1.00 |
| 2025-10-12 | $1,981,647.16 | $885,572.35 | $1.00 |
| 2025-10-13 | $2,467,727.19 | $1,031,451.90 | $1.00 |
| 2025-10-14 | $2,845,884.03 | $4,896,138.45 | $1.00 |
| 2025-10-15 | $3,144,591.31 | $7,749,647.98 | $1.00 |
| 2025-10-16 | $4,439,354.59 | $2,240,457.50 | $1.00 |
| 2025-10-17 | $4,154,442.83 | $1,432,196.66 | $1.00 |
| 2025-10-18 | $4,031,999.41 | $994,014.57 | $1.00 |
| 2025-10-19 | $3,963,369.54 | $700,164.35 | $1.00 |
| 2025-10-20 | $4,029,532.94 | $703,917.72 | $1.00 |
| 2025-10-21 | $3,786,163.26 | $827,772.37 | $1.00 |
| 2025-10-22 | $3,871,603.93 | $956,126.95 | $1.00 |
| 2025-10-23 | $4,009,781.33 | $467,388.80 | $1.00 |
| 2025-10-24 | $4,522,736.87 | $489,947.09 | $1.00 |
| 2025-10-25 | $5,104,986.28 | $640,492.24 | $1.00 |
| 2025-10-26 | $5,309,890.27 | $450,895.49 | $1.00 |
| 2025-10-27 | $5,463,962.73 | $417,483.39 | $1.00 |
| 2025-10-28 | $5,535,484.55 | $1,082,957.42 | $1.00 |
| 2025-10-29 | $5,698,911.83 | $1,289,993.05 | $1.00 |
| 2025-10-30 | $5,763,911.40 | $404,560.23 | $1.00 |
| 2025-10-31 | $5,624,091.35 | $761,139.47 | $1.00 |
| 2025-11-01 | $5,626,893.72 | $930,150.56 | $1.00 |
| 2025-11-02 | $6,041,179.33 | $1,558,186.96 | $1.00 |
| 2025-11-03 | $6,084,797.57 | $455,452.87 | $1.00 |
| 2025-11-04 | $5,858,311.79 | $1,569,732.67 | $1.00 |
| 2025-11-05 | $5,306,163.40 | $1,369,351.34 | $1.00 |
| 2025-11-06 | $5,201,626.79 | $1,270,710.29 | $1.00 |
| 2025-11-07 | $5,274,394.05 | $757,824.44 | $1.00 |
| 2025-11-08 | $5,284,251.94 | $359,709.24 | $1.00 |
| 2025-11-09 | $5,372,199.60 | $264,264.40 | $1.00 |
| 2025-11-10 | $5,400,633.96 | $243,897.27 | $1.00 |
| 2025-11-11 | $5,542,994.41 | $216,410.53 | $1.00 |
| 2025-11-12 | $5,541,839.25 | $672,261.72 | $1.00 |
| 2025-11-13 | $5,400,739.50 | $627,062.06 | $1.00 |
| 2025-11-14 | $5,346,379.92 | $370,602.71 | $1.00 |
| 2025-11-15 | $5,326,290.53 | $393,649.89 | $1.00 |
| 2025-11-16 | $5,365,650.57 | $287,908.01 | $1.00 |
| 2025-11-17 | $5,365,584.82 | $126,292.53 | $1.00 |
| 2025-11-18 | $5,308,050.47 | $491,451.73 | $1.00 |
| 2025-11-19 | $5,391,087.97 | $332,192.28 | $1.00 |
| 2025-11-20 | $5,319,140.82 | $398,817.55 | $1.00 |
| 2025-11-21 | $6,978,644.71 | $2,591,686.05 | $1.00 |
| 2025-11-22 | $7,012,555.07 | $1,653,394.32 | $1.00 |
| 2025-11-23 | $7,166,469.86 | $906,845.37 | $1.00 |
| 2025-11-24 | $7,291,359.58 | $652,071.26 | $1.00 |
| 2025-11-25 | $6,706,830.84 | $1,778,936.17 | $1.00 |
| 2025-11-26 | $6,989,030.38 | $2,010,040.39 | $1.00 |
| 2025-11-27 | $6,984,170.16 | $1,583,857.43 | $1.00 |
| 2025-11-28 | $6,809,248.71 | $1,316,686.09 | $1.00 |
| 2025-11-29 | $5,532,306.81 | $3,529,715.85 | $1.00 |
| 2025-11-30 | $5,520,896.95 | $1,532,621.63 | $1.00 |
| 2025-12-01 | $5,530,762.25 | $574,489.89 | $1.00 |
| 2025-12-02 | $5,467,861.74 | $2,326,601.17 | $1.00 |
| 2025-12-03 | $5,410,197.92 | $1,432,290.84 | $1.00 |
| 2025-12-04 | $5,390,038.99 | $1,594,161.03 | $1.00 |
| 2025-12-05 | $5,161,116.74 | $1,774,830.21 | $1.00 |
| 2025-12-06 | $5,057,782.59 | $950,286.23 | $1.00 |
| 2025-12-07 | $5,051,709.79 | $572,316.88 | $1.00 |
| 2025-12-08 | $4,914,390.31 | $1,169,269.71 | $0.99 |
| 2025-12-09 | $5,029,509.31 | $872,139.78 | $1.00 |
| 2025-12-10 | $4,930,854.33 | $716,045.61 | $1.00 |
| 2025-12-11 | $4,817,053.48 | $973,767.66 | $1.00 |
| 2025-12-12 | $4,804,252.81 | $1,211,784.77 | $1.00 |
| 2025-12-13 | $4,657,932.39 | $644,584.12 | $1.00 |
| 2025-12-14 | $4,632,043.76 | $347,751.19 | $1.00 |
| 2025-12-15 | $4,609,825.83 | $386,349.65 | $1.00 |
| 2025-12-16 | $4,579,106.45 | $740,260.47 | $1.00 |
| 2025-12-17 | $4,522,222.11 | $211,380.12 | $1.00 |
| 2025-12-18 | $4,546,924.52 | $291,895.90 | $1.00 |
| 2025-12-19 | $4,528,786.84 | $307,328.95 | $1.00 |
| 2025-12-20 | $4,546,759.52 | $225,985.73 | $1.00 |
| 2025-12-21 | $4,549,205.51 | $106,234.42 | $1.00 |
| 2025-12-22 | $4,554,958.87 | $143,302.94 | $1.00 |
| 2025-12-23 | $4,555,688.34 | $109,838.06 | $1.00 |
| 2025-12-24 | $4,540,944.74 | $133,722.36 | $1.00 |
| 2025-12-25 | $4,483,212.98 | $158,083.01 | $1.00 |
| 2025-12-26 | $4,446,049.94 | $118,612.87 | $1.00 |
| 2025-12-27 | $4,333,694.50 | $140,111.19 | $1.00 |
| 2025-12-28 | $4,344,237.84 | $18,076.28 | $1.00 |
| 2025-12-29 | $4,333,471.93 | $69,256.92 | $1.00 |
| 2025-12-30 | $4,323,821.44 | $113,438.54 | $1.00 |
| 2025-12-31 | $4,910,894.80 | $2,510,173.66 | $1.00 |
| 2026-01-01 | $4,918,572.30 | $611,927.61 | $1.00 |
| 2026-01-02 | $4,918,480.89 | $221,385.33 | $1.00 |
| 2026-01-03 | $4,980,846.09 | $717,136.43 | $1.00 |
| 2026-01-04 | $4,958,252.23 | $444,974.51 | $1.00 |
| 2026-01-05 | $4,963,066.39 | $1,023,189.08 | $1.00 |
| 2026-01-06 | $4,090,100.06 | $2,599,284.64 | $1.00 |
| 2026-01-07 | $4,059,655.63 | $757,831.27 | $1.00 |
| 2026-01-08 | $4,057,206.71 | $315,989.24 | $1.00 |
| 2026-01-09 | $4,556,997.58 | $821,849.96 | $1.00 |
| 2026-01-10 | $4,697,810.93 | $258,175.14 | $1.00 |
| 2026-01-11 | $4,709,582.62 | $58,123.17 | $1.00 |
| 2026-01-12 | $4,710,575.07 | $117,093.07 | $1.00 |
| 2026-01-13 | $4,729,323.67 | $123,228.89 | $1.00 |
| 2026-01-14 | $4,753,065.23 | $720,847.14 | $1.00 |
| 2026-01-15 | $3,901,950.23 | $2,192,584.04 | $1.00 |
| 2026-01-16 | $3,917,880.03 | $458,462.87 | $1.00 |
| 2026-01-17 | $3,931,507.16 | $150,770.39 | $1.00 |
| 2026-01-18 | $3,921,988.67 | $134,303.28 | $1.00 |
| 2026-01-19 | $3,922,172.19 | $187,762.87 | $1.00 |
| 2026-01-20 | $4,143,936.12 | $318,866.73 | $1.00 |
| 2026-01-21 | $4,639,776.19 | $734,653.96 | $0.99 |
| 2026-01-22 | $4,530,826.57 | $868,957.92 | $1.00 |
| 2026-01-23 | $4,611,282.18 | $146,861.46 | $1.00 |
| 2026-01-24 | $4,586,371.42 | $239,927.79 | $1.00 |
| 2026-01-25 | $4,599,642.48 | $647,435.25 | $1.00 |
| 2026-01-26 | $4,719,729.82 | $455,778.83 | $1.00 |
| 2026-01-27 | $4,646,439.64 | $311,656.95 | $1.00 |
| 2026-01-28 | $4,615,049.14 | $739,106.24 | $1.00 |
| 2026-01-29 | $4,510,126.16 | $549,484.16 | $1.00 |
| 2026-01-30 | $4,531,529.01 | $309,719.05 | $1.00 |
| 2026-01-31 | $4,477,759.84 | $312,723.41 | $1.00 |
| 2026-02-01 | $4,316,803.21 | $348,912.22 | $1.00 |
| 2026-02-02 | $3,967,137.51 | $699,189.26 | $0.99 |
| 2026-02-03 | $3,967,234.62 | $530,137.17 | $1.00 |
| 2026-02-04 | $3,964,151.96 | $445,835.23 | $1.00 |
| 2026-02-05 | $4,356,786.40 | $777,235.67 | $1.00 |
| 2026-02-06 | $4,520,080.07 | $542,596.30 | $1.00 |
| 2026-02-07 | $4,508,038.73 | $379,367.70 | $1.00 |
| 2026-02-08 | $4,515,241.91 | $515,249.99 | $1.00 |
| 2026-02-09 | $4,527,424.38 | $132,252.39 | $1.00 |
| 2026-02-10 | $4,511,146.12 | $178,201.59 | $1.00 |
| 2026-02-11 | $4,508,192.12 | $317,354.44 | $1.00 |
| 2026-02-12 | $4,511,525.01 | $286,581.80 | $1.00 |
| 2026-02-13 | $4,463,397.75 | $285,177.88 | $1.00 |
| 2026-02-14 | $4,443,689.89 | $272,773.24 | $1.00 |
| 2026-02-15 | $3,789,545.71 | $1,181,126.39 | $1.00 |
| 2026-02-16 | $3,795,355.96 | $344,158.21 | $1.00 |
| 2026-02-17 | $3,792,885.86 | $144,014.04 | $1.00 |
| 2026-02-18 | $3,797,793.49 | $252,493.33 | $1.00 |
| 2026-02-19 | $3,787,923.67 | $212,373.97 | $1.00 |
| 2026-02-20 | $3,710,444.91 | $186,709.21 | $1.00 |
| 2026-02-21 | $3,675,585.69 | $255,469.14 | $1.00 |
| 2026-02-22 | $3,679,653.95 | $143,422.17 | $1.00 |
| 2026-02-23 | $3,685,769.65 | $150,150.43 | $1.00 |
| 2026-02-24 | $3,598,658.26 | $653,922.98 | $1.00 |
| 2026-02-25 | $3,609,453.68 | $346,037.03 | $1.00 |
| 2026-02-26 | $3,546,818.95 | $798,914.38 | $1.00 |
| 2026-02-27 | $3,505,495.49 | $309,481.78 | $1.00 |
| 2026-02-28 | $3,501,006.89 | $225,233.99 | $1.00 |
| 2026-03-01 | $3,497,901.37 | $399,197.83 | $1.00 |
| 2026-03-02 | $3,484,354.22 | $453,204.08 | $1.00 |
| 2026-03-03 | $3,482,088.96 | $485,357.99 | $1.00 |
| 2026-03-04 | $3,473,097.56 | $302,418.38 | $1.00 |
| 2026-03-05 | $3,478,534.47 | $471,363.70 | $1.00 |
| 2026-03-06 | $3,483,965.22 | $767,899.60 | $1.00 |
| 2026-03-07 | $3,485,536.47 | $400,742.96 | $1.00 |
| 2026-03-08 | $3,473,820.94 | $166,248.94 | $1.00 |
| 2026-03-09 | $3,480,734.28 | $388,986.76 | $1.00 |
| 2026-03-10 | $3,353,572.98 | $831,026.56 | $1.00 |
| 2026-03-11 | $3,322,278.48 | $389,263.73 | $1.00 |
| 2026-03-12 | $3,241,831.62 | $160,267.00 | $1.00 |
| 2026-03-13 | $3,230,248.85 | $462,219.68 | $1.00 |
| 2026-03-14 | $3,209,891.72 | $367,674.15 | $1.00 |
| 2026-03-15 | $3,209,606.90 | $63,877.66 | $1.00 |
| 2026-03-16 | $3,210,138.91 | $149,602.41 | $1.00 |
| 2026-03-17 | $3,208,412.72 | $612,637.76 | $1.00 |
| 2026-03-18 | $3,194,557.72 | $175,931.00 | $1.00 |
| 2026-03-19 | $3,173,720.85 | $270,664.15 | $1.00 |
| 2026-03-20 | $3,131,117.90 | $267,491.78 | $1.00 |
| 2026-03-21 | $3,127,126.13 | $175,069.76 | $1.00 |
| 2026-03-22 | $3,116,210.96 | $98,253.91 | $1.00 |
| 2026-03-23 | $2,997,564.91 | $178,856.25 | $1.00 |
| 2026-03-24 | $2,982,028.68 | $319,513.33 | $1.00 |
| 2026-03-25 | $2,945,255.71 | $160,763.75 | $1.00 |
| 2026-03-26 | $2,926,019.74 | $225,294.99 | $1.00 |
| 2026-03-27 | $2,921,019.00 | $93,084.23 | $1.00 |
| 2026-03-28 | $2,916,909.49 | $75,721.91 | $1.00 |
| 2026-03-29 | $2,899,113.31 | $58,198.09 | $1.00 |
| 2026-03-30 | $2,902,757.87 | $51,316.85 | $1.00 |
| 2026-03-31 | $2,898,246.94 | $89,061.49 | $1.00 |
| 2026-04-01 | $2,946,779.39 | $128,401.84 | $1.00 |
| 2026-04-02 | $2,945,909.66 | $165,613.79 | $1.00 |
| 2026-04-03 | $2,936,454.41 | $531,502.75 | $1.00 |
| 2026-04-04 | $2,949,156.49 | $317,471.21 | $1.00 |
| 2026-04-05 | $2,949,239.65 | $95,972.89 | $1.00 |
| 2026-04-05 | $2,949,626.65 | $67,678.83 | $1.00 |
