• Cryptos
  • Exchanges
  • Market Cap $0 0%
  • 24h Vol $0
  • Dominance BTC inf% ETH inf%

Aborean Live Price Update & Market Capitalization

Aborean ABX #5239

$0.00025806 0.36% (1d)

Market Overview

Aborean current market price is $0.00025806 with a 24 hour trading volume of $441. The total available supply of Aborean is 1.12B ABX. It has secured Rank 5239 in the cryptocurrency market with a marketcap of $78,744. The ABX price is 0.44% down in the last one hour.


The high price of the Aborean is $0.00026551 and low price is $0.00025187 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Aborean Rank

5239

Aborean Price

$0.00025806

Market Cap

$78,744 0.38%

Fully Diluted Valuation

$288.81K

Trading Volume(24h)

$441

Circulating Supply

305.04M ABX

Total Supply

1.12B ABX

Max Supply

(Not Available)

High(24h)

$0.00026551

Low(24h)

$0.00025187

All-time High

$0.158 99.84%
10 Oct 2025

All-time Low

$0.00025127 2.7%
17 Aug 2026

Cryptocurrency Aborean Calculator

Want to convert more cryptocurrencies?

Aborean Historical Data Chart

1h

0.44%

24h

0.36%

7d

26.46%

14d

46.72%

30d

61.94%

60d

66.85%

200d

96.66%

1y

0%

Aborean Historical Data

Historical data of Aborean past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-10-10$9,377,313.04$13.49$0.16
2025-10-11$9,377,313.04$13.49$0.16
2025-10-12$9,194,052.24$13.22$0.15
2025-10-13$6,654,608.72$788,652.89$0.11
2025-10-14$6,654,608.72$788,652.89$0.11
2025-10-15$6,413,690.40$764,166.06$0.11
2025-10-16$6,141,496.80$552,783.63$0.10
2025-10-17$5,475,454.17$1,298,531.22$0.08
2025-10-18$4,932,556.99$441,748.29$0.07
2025-10-19$4,794,249.26$720,680.29$0.07
2025-10-20$3,942,009.67$395,135.31$0.06
2025-10-21$3,233,991.05$277,943.61$0.05
2025-10-22$2,935,951.56$415,388.48$0.04
2025-10-23$2,982,726.09$214,503.60$0.04
2025-10-24$3,674,586.51$382,722.28$0.04
2025-10-25$4,406,256.20$461,446.84$0.05
2025-10-26$3,732,653.85$380,190.32$0.05
2025-10-27$4,182,731.20$359,423.22$0.05
2025-10-28$3,827,518.14$306,055.16$0.05
2025-10-29$3,761,029.60$227,759.93$0.05
2025-10-30$3,402,146.36$247,195.77$0.04
2025-10-31$3,432,123.36$155,386.56$0.04
2025-11-01$3,333,453.00$106,113.71$0.04
2025-11-02$3,235,474.37$94,456.29$0.04
2025-11-03$2,842,682.85$138,761.76$0.03
2025-11-04$2,184,029.00$232,869.53$0.03
2025-11-05$1,991,518.37$166,999.25$0.02
2025-11-06$2,539,816.39$267,723.26$0.03
2025-11-07$2,757,050.19$78,039.30$0.03
2025-11-08$2,818,077.55$135,563.14$0.03
2025-11-09$2,781,478.54$46,195.28$0.03
2025-11-10$2,865,216.22$81,485.32$0.03
2025-11-11$2,871,097.39$119,229.88$0.03
2025-11-12$2,679,161.77$69,078.56$0.03
2025-11-13$2,547,271.45$125,525.02$0.03
2025-11-14$2,485,205.73$178,599.31$0.02
2025-11-15$2,050,150.80$122,916.05$0.02
2025-11-16$2,066,638.62$66,341.49$0.02
2025-11-17$1,989,837.29$88,948.63$0.02
2025-11-18$1,832,353.07$100,398.43$0.02
2025-11-19$1,818,700.75$75,673.24$0.02
2025-11-20$1,721,535.51$70,913.58$0.02
2025-11-21$1,745,834.63$65,416.48$0.02
2025-11-22$1,550,783.14$64,706.85$0.01
2025-11-23$1,468,689.09$48,375.56$0.01
2025-11-24$1,400,476.42$32,383.14$0.01
2025-11-25$1,393,637.81$35,964.93$0.01
2025-11-26$1,316,950.83$35,798.09$0.01
2025-11-27$1,547,637.01$107,337.39$0.02
2025-11-28$1,812,355.15$128,278.62$0.02
2025-11-29$1,753,497.96$82,087.02$0.02
2025-11-30$1,534,890.82$69,271.59$0.01
2025-12-01$1,494,090.21$54,132.14$0.01
2025-12-02$1,320,776.82$35,782.88$0.01
2025-12-03$1,345,827.86$46,059.42$0.01
2025-12-04$1,421,815.40$60,101.67$0.01
2025-12-05$1,583,166.39$65,347.90$0.01
2025-12-06$1,480,459.34$39,006.23$0.01
2025-12-07$1,442,276.13$24,182.37$0.01
2025-12-08$1,400,910.64$19,278.24$0.01
2025-12-09$1,411,272.92$26,602.03$0.01
2025-12-10$1,472,891.24$24,949.50$0.01
2025-12-11$1,453,816.02$49,974.24$0.01
2025-12-12$1,505,869.26$52,762.24$0.01
2025-12-13$1,396,782.99$33,931.12$0.01
2025-12-14$1,367,564.85$37,419.56$0.01
2025-12-15$1,292,033.14$25,572.42$0.01
2025-12-16$1,151,911.70$56,431.60$0.01
2025-12-17$1,123,858.06$38,630.14$0.01
2025-12-18$1,181,946.22$78,680.26$0.01
2025-12-19$1,225,364.32$74,802.08$0.01
2025-12-20$1,296,412.80$39,554.17$0.01
2025-12-21$1,272,452.51$38,226.25$0.01
2025-12-22$1,213,831.81$21,999.41$0.01
2025-12-23$1,247,144.49$66,779.27$0.01
2025-12-24$1,204,211.84$24,035.83$0.01
2025-12-25$1,141,714.34$27,431.97$0.01
2025-12-26$1,230,584.79$29,287.63$0.01
2025-12-27$1,205,182.28$19,897.21$0.01
2025-12-28$1,180,040.10$48,081.42$0.01
2025-12-29$1,226,473.93$48,361.74$0.01
2025-12-30$1,171,862.59$20,951.17$0.01
2025-12-31$1,122,707.90$30,651.40$0.01
2026-01-01$1,078,330.78$27,917.75$0.01
2026-01-02$1,140,091.09$30,964.26$0.01
2026-01-03$1,210,739.48$90,490.82$0.01
2026-01-04$1,306,637.11$58,279.42$0.01
2026-01-05$1,280,014.55$75,886.22$0.01
2026-01-06$1,438,273.41$89,059.45$0.01
2026-01-07$1,518,218.57$96,596.77$0.01
2026-01-08$1,532,438.65$123,028.32$0.01
2026-01-09$1,608,637.82$82,165.10$0.01
2026-01-10$1,580,200.46$75,192.29$0.01
2026-01-11$1,551,547.87$37,398.34$0.01
2026-01-12$1,661,293.04$88,054.37$0.01
2026-01-13$1,595,120.10$74,394.60$0.01
2026-01-14$2,067,737.97$164,091.64$0.01
2026-01-15$2,053,090.50$158,868.48$0.01
2026-01-16$2,079,294.33$112,673.60$0.01
2026-01-17$2,130,166.37$87,277.57$0.01
2026-01-18$2,098,125.12$53,702.89$0.01
2026-01-19$2,042,371.91$65,234.54$0.01
2026-01-20$1,820,905.71$80,413.56$0.01
2026-01-21$1,662,973.81$47,627.54$0.01
2026-01-22$1,620,294.12$68,221.88$0.01
2026-01-23$1,629,772.54$71,624.73$0.01
2026-01-24$1,684,888.53$133,990.37$0.01
2026-01-25$1,612,735.99$36,273.31$0.01
2026-01-26$1,479,454.44$52,722.52$0.01
2026-01-27$1,517,215.00$30,672.78$0.01
2026-01-28$1,543,427.66$50,673.12$0.01
2026-01-29$1,494,183.91$52,607.13$0.01
2026-01-30$1,404,843.22$88,946.09$0.01
2026-01-31$1,297,445.33$70,449.11$0.01
2026-02-01$1,072,227.51$49,445.59$0.01
2026-02-02$998,039.93$39,307.02$0.01
2026-02-03$1,112,050.77$47,992.51$0.01
2026-02-04$1,085,614.30$53,839.17$0.01
2026-02-05$979,642.61$38,830.69$0.01
2026-02-06$828,393.61$68,007.84$0.00
2026-02-07$966,449.54$51,404.21$0.01
2026-02-08$920,462.34$24,202.06$0.01
2026-02-09$918,107.24$26,560.95$0.01
2026-02-10$970,279.35$51,645.67$0.01
2026-02-11$812,272.67$37,723.80$0.00
2026-02-12$830,843.92$52,838.76$0.00
2026-02-13$860,641.83$65,235.70$0.00
2026-02-14$884,396.49$18,110.92$0.00
2026-02-15$854,630.75$28,867.69$0.00
2026-02-16$839,097.05$27,427.68$0.00
2026-02-17$830,237.92$15,873.60$0.00
2026-02-18$811,112.41$20,166.97$0.00
2026-02-19$761,851.11$14,957.70$0.00
2026-02-20$812,956.59$40,852.40$0.00
2026-02-21$799,753.40$29,660.24$0.00
2026-02-22$759,921.80$24,371.17$0.00
2026-02-23$719,105.13$21,551.13$0.00
2026-02-24$673,195.32$10,769.99$0.00
2026-02-25$674,092.79$37,959.45$0.00
2026-02-26$707,495.07$38,551.42$0.00
2026-02-27$710,037.98$43,403.96$0.00
2026-02-28$666,582.37$19,866.84$0.00
2026-03-01$655,089.30$19,376.33$0.00
2026-03-02$632,185.36$11,402.83$0.00
2026-03-03$718,085.67$28,751.18$0.00
2026-03-04$646,335.18$18,917.58$0.00
2026-03-05$679,604.47$24,563.53$0.00
2026-03-06$678,262.21$30,733.15$0.00
2026-03-07$631,406.35$18,707.62$0.00
2026-03-08$603,666.83$11,414.46$0.00
2026-03-09$554,273.00$21,818.41$0.00
2026-03-10$560,005.36$19,131.46$0.00
2026-03-11$547,128.30$10,333.47$0.00
2026-03-12$583,405.16$21,350.00$0.00
2026-03-13$660,687.69$46,137.31$0.00
2026-03-14$648,144.94$17,939.67$0.00
2026-03-15$636,243.68$7,860.52$0.00
2026-03-16$650,751.25$9,267.09$0.00
2026-03-17$688,375.66$25,573.54$0.00
2026-03-18$681,498.90$24,796.19$0.00
2026-03-19$625,902.87$22,674.05$0.00
2026-03-20$606,444.35$31,859.09$0.00
2026-03-21$580,001.08$13,679.37$0.00
2026-03-22$552,920.81$11,060.94$0.00
2026-03-23$526,380.56$9,482.13$0.00
2026-03-24$553,272.59$14,022.49$0.00
2026-03-25$545,707.68$14,930.90$0.00
2026-03-26$601,245.22$21,121.06$0.00
2026-03-27$589,414.69$7,637.15$0.00
2026-03-28$559,305.92$14,981.36$0.00
2026-03-29$584,628.15$11,624.47$0.00
2026-03-30$576,181.37$19,846.34$0.00
2026-03-31$574,239.89$9,792.86$0.00
2026-04-01$594,912.56$15,539.90$0.00
2026-04-01$588,508.13$18,773.79$0.00

About Aborean

Aborean Finance is a decentralized exchange (DEX) and liquidity hub built on the Abstract blockchain, designed to power on-chain trading, liquidity incentives, and ecosystem growth through ABX, its native governance and reward token.At its core, Aborean is a fork of Aerodrome, optimized for Abstract’s architecture and tailored to its growing DeFi ecosystem. It provides a streamlined, capital-efficient automated market maker (AMM) that enables seamless swaps, liquidity provision, and yield generation. By adapting Aerodrome’s proven “ve(3,3)” model, Aborean aligns incentives between traders, liquidity providers, and protocols.In this system, users can lock ABX to receive veABX, granting them voting power and protocol rewards. Each epoch, veABX holders vote on liquidity pools to direct emissions, determining where ABX incentives flow. This governance-driven mechanism encourages protocols to bribe voters, creating a competitive marketplace for liquidity and aligning incentives through transparent, on-chain economics.Aborean aims to become the liquidity backbone of Abstract, driving sustainable growth across its ecosystem. By concentrating liquidity into the most productive pools and rewarding long-term participation, it reduces token inflation while fostering deep, consistent markets.Beyond trading, Aborean also acts as a launchpad for ecosystem tokens, offering tools for liquidity bootstrapping, emissions alignment, and cross-protocol cooperation. Its modular design supports future integrations, such as aggregators, fiat on-ramps, and game or bot integrations, turning it into both a DEX and a DeFi infrastructure layer.With a focus on community-driven governance, transparent incentives, and interoperable design, Aborean Finance stands as Abstract’s primary liquidity engine, where ecosystem growth meets capital efficiency.

Cryptocurrency Latest News & Updates

Digital wealth needs safer paths to liquidity, XPlace CEO says

XPlace CEO Artem Ponomarev has called for safer crypto-backed borrowing tools as DeFi lending protocols hold more than $42 billion in total value locked. Artem Ponomarev, founder and CEO of digital-wealth platform XPlace, told crypto.news that digital-asset services must move…...

Read More
Securitize debuts tokenized high-yield fund with Neuberger

Securitize has launched a tokenized fixed-income fund managed with Neuberger that will invest mainly in high-yield bonds and issue interests across Avalanche, Ethereum, Solana, and Sui. Securitize said in an Aug. 18 announcement that the Neuberger Securitize High Income Tokenized…...

Read More
0G Private Computer tops 250B tokens, adds USD payments

0G Private Computer has processed more than 250 billion tokens across 17 million requests while expanding its private AI service to 28 models and adding U.S. dollar payments. In an Aug. 18 press release shared with crypto.news, 0G Labs said…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate USDT
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate TRX
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate ETH
0x01d42df334e0f03d4fe3223cc60e2159bbce965f
Donate BTC
39h9csrNXeLK2TVbaceUUnbMbcXmvMattE
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$64,574.00
0.5%
ETH
$1,911.72
0.3%
USDT
$0.999
0%
BNB
$602.28
0.5%
USDC
$1.000
0%
XRP
$1.00
0.1%
SOL
$76.93
1.6%
TRX
$0.333
0.6%
FIGR_HELOC
$1.01
2.8%
HYPE
$59.04
0.2%
DOGE
$0.0702
0.1%
USDS
$1.000
0%
RAIN
$0.0131
0.3%
LEO
$9.49
0.4%
ZEC
$509.92
1.1%
XMR
$413.72
0.8%
LINK
$9.49
0.3%
WBT
$55.68
0.3%
ADA
$0.173
0.4%
XLM
$0.154
2.4%
DAI
$1.000
0%
BCH
$204.05
0.1%
USDE
$1.000
0%
USD1
$0.999
0%
GRAM
$1.32
0.7%