• Cryptos
  • Exchanges
  • Market Cap $0 0%
  • 24h Vol $0
  • Dominance BTC inf% ETH inf%

Aavegotchi Live Price Update & Market Capitalization

Aavegotchi GHST #1846

$0.0722 2.51% (1d)

Add to Watchlist Official Website Twitter Block Explorer GitHub

Market Overview

Aavegotchi current market price is $0.0722 with a 24 hour trading volume of $201.58K. The total available supply of Aavegotchi is 52.75M GHST with a maximum supply of 52.75M GHST. It has secured Rank 1846 in the cryptocurrency market with a marketcap of $3,694.53K. The GHST price is 0.73% down in the last one hour.

The high price of the Aavegotchi is $0.0746 and low price is $0.0715 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Aavegotchi (GHST)
Sell Aavegotchi (GHST)
Aavegotchi Rank

1846

Aavegotchi Price

$0.0722

Market Cap

$3,694.53K 2.51%

Fully Diluted Valuation

$3,809.40K

Trading Volume(24h)

$201.58K

Circulating Supply

51.16M GHST

Total Supply

52.75M GHST

Max Supply

52.75M GHST

High(24h)

$0.0746

Low(24h)

$0.0715

All-time High

$3.63 98.01%
01 Apr 2024

All-time Low

$0.0605 19.32%
26 Mar 2026

Cryptocurrency Aavegotchi Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Aavegotchi Historical Data Chart

1h

0.73%

24h

2.51%

7d

10.7%

14d

0.96%

30d

14.17%

60d

25.06%

200d

82.35%

1y

85.44%

No historical data available for .

Aavegotchi Markets

Compare live prices of Aavegotchi on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
MEXCGHST/USDT $0.0723$68,349
KrakenGHST/USD $0.0725$8,963
Aerodrome (Base)0XCD2F22236DD9DFE2356D7C543161D4D260FD9BCB/0X4200000000000000000000000000000000000006 $0.0721$13,854
GateGHST/USDT $0.0721$14,896
Aerodrome SlipStream0XCD2F22236DD9DFE2356D7C543161D4D260FD9BCB/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.0731$1,939
BYDFiGHST/USDT $0.0722$59,669
Aerodrome Slipstream 30XCD2F22236DD9DFE2356D7C543161D4D260FD9BCB/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.0718$2,225
Quickswap0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $0.0716$2,085
Crypto.com ExchangeGHST/USD $0.0730$2,350
Coinbase ExchangeGHST/USD $0.0720$23,236
Sushiswap (Polygon POS)0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $0.0722$583
Quickswap0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $0.0724$574
CoinExGHST/USDT $0.0724$2,785
Quickswap0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X831753DD7087CAC61AB5644B308642CC1C33DC13 $0.0716$71
Uniswap V2 (Ethereum)0X3F382DBD960E3A9BBCEAE22651E88158D2791550/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0696$1,189
KrakenGHST/EUR $0.0759$510
HTXGHST/USDT $0.0694$115
Bit2MeGHST/EUR $0.0759$486
Mercado BitcoinGHST/BRL $0.0695$55
Matcha (Polygon)0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0XC2132D05D31C914A87C6611C10748AEB04B58E8F $0.0757$764
Uniswap V3 (Base)0XCD2F22236DD9DFE2356D7C543161D4D260FD9BCB/0X4200000000000000000000000000000000000006 $0.0818$347
PoloniexGHST/USDT $0.0697$8

About Aavegotchi

GHST is the eco-governance token of Aavegotchi. Use GHST to purchase various digital assets within the Aavegotchi universe, such as Aavegotchi portals & wearables. Hold GHST so your Aavegotchi can participate in DAO governance, and earn GHST by excelling at Aavegotchi rarity farming.

Cryptocurrency Latest News & Updates

FTX’s $200K Cursor sale turns into $3B missed fortune

FTX estate sold its 5% Cursor stake for $200K in 2023, missing about $3B after Cursor’s $60B SpaceX-linked valuation....

Read More
OKX taps BitGo custody in major US institutional trading push

OKX integrates BitGo off-exchange settlement for US institutions, allowing trades while assets remain in cold custody....

Read More
GraniteShares Delays Its 3x Leveraged XRP ETFs a Fifth Time, Pushing Launch to May 7

GraniteShares has delayed the launch of its 3x Long and 3x Short XRP Daily ETFs from April 23 to May 7, marking the fifth postponement in three weeks and raising fresh questions about whether the SEC will ultimately clear 3x…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate USDT
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate TRX
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate ETH
0x01d42df334e0f03d4fe3223cc60e2159bbce965f
Donate BTC
39h9csrNXeLK2TVbaceUUnbMbcXmvMattE
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT XRP XRP BNB BNB USDC USDC Solana SOL TRON TRX Figure Heloc FIGR_HELOC Dogecoin DOGE
Market Dominance
BTC inf% ETH inf% USDT inf% XRP inf% BNB inf% USDC inf% SOL inf% TRX inf% FIGR_HELOC inf% DOGE inf%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by ExcFund
Data provided by CoinGecko

BTC
$77,730.00
0.17%
ETH
$2,308.56
1.53%
USDT
$1.00
0%
XRP
$1.43
0.98%
BNB
$632.77
0.54%
USDC
$1.000
0.01%
SOL
$85.35
0.31%
TRX
$0.328
0.25%
FIGR_HELOC
$1.03
0.46%
DOGE
$0.0971
1.38%
WBT
$54.90
0.79%
USDS
$1.000
0.01%
HYPE
$41.08
0.53%
LEO
$10.30
0.16%
ADA
$0.248
0.54%
BCH
$456.94
0.25%
XMR
$377.18
1.85%
LINK
$9.28
0.87%
M
$4.77
4.47%
XLM
$0.175
0.77%
CC
$0.152
0.63%
ZEC
$339.70
8.16%
DAI
$1.000
0.01%
USD1
$1.000
0.02%
LTC
$55.85
1.25%