SK Hynix (bStocks Tokenized Stock) SKHYB #802
$145.47 5.29% (1d)
Market Overview
SK Hynix (bStocks Tokenized Stock) current market price is $145.47 with a 24 hour trading volume of $26.94M. The total available supply of SK Hynix (bStocks Tokenized Stock) is 150.19K SKHYB. It has secured Rank 802 in the cryptocurrency market with a marketcap of $21.85M. The SKHYB price is 1.57% up in the last one hour.
The high price of the SK Hynix (bStocks Tokenized Stock) is $147.16 and low price is $135.87 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SK Hynix (bStocks Tokenized Stock) Rank
802
SK Hynix (bStocks Tokenized Stock) Price
$145.47
Market Cap
$21.85M 53.56%
Fully Diluted Valuation
$21.85M
Trading Volume(24h)
$26.94M
Circulating Supply
150.19K SKHYB
Total Supply
150.19K SKHYB
Max Supply
(Not Available)
High(24h)
$147.16
Low(24h)
$135.87
All-time High
$199.41 27.05%
09 Sep 2026
All-time Low
$114.39 27.16%
29 Jul 2026
Cryptocurrency SK Hynix (bStocks Tokenized Stock) Calculator
Want to convert more cryptocurrencies?
SK Hynix (bStocks Tokenized Stock) Historical Data Chart
1h
1.57%
24h
5.29%
7d
15.95%
14d
24.15%
30d
18.48%
60d
14.89%
200d
0%
1y
0%
SK Hynix (bStocks Tokenized Stock) Historical Data
Historical data of SK Hynix (bStocks Tokenized Stock) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-14 | $-1.00 | $329,643.22 | $154.35 |
| 2026-07-15 | $13,853,678.97 | $4,522,529.69 | $185.90 |
| 2026-07-16 | $9,982,926.22 | $5,755,169.44 | $170.17 |
| 2026-07-17 | $10,044,508.34 | $19,116,847.55 | $153.05 |
| 2026-07-18 | $9,093,711.03 | $28,550,747.30 | $153.58 |
| 2026-07-19 | $7,617,832.54 | $4,068,230.18 | $152.49 |
| 2026-07-20 | $7,688,262.38 | $5,880,547.83 | $153.57 |
| 2026-07-21 | $8,683,932.19 | $12,450,275.42 | $153.51 |
| 2026-07-22 | $15,404,685.55 | $12,670,695.11 | $172.27 |
| 2026-07-23 | $15,364,591.66 | $15,074,752.20 | $169.49 |
| 2026-07-24 | $13,289,182.41 | $8,579,334.24 | $169.93 |
| 2026-07-25 | $11,928,620.80 | $6,830,423.78 | $154.58 |
| 2026-07-26 | $12,254,786.62 | $2,434,221.18 | $160.22 |
| 2026-07-27 | $12,564,975.88 | $2,067,747.86 | $164.29 |
| 2026-07-28 | $17,847,304.07 | $24,512,346.00 | $142.20 |
| 2026-07-29 | $27,117,614.94 | $46,892,715.24 | $132.32 |
| 2026-07-30 | $45,210,833.72 | $76,482,848.52 | $125.84 |
| 2026-07-31 | $65,609,207.78 | $119,964,317.63 | $153.43 |
| 2026-08-01 | $31,035,576.37 | $39,156,846.63 | $142.57 |
| 2026-08-02 | $27,130,561.20 | $5,049,684.86 | $144.97 |
| 2026-08-03 | $28,141,680.50 | $9,142,497.61 | $150.30 |
| 2026-08-04 | $37,258,260.91 | $31,850,937.04 | $146.85 |
| 2026-08-05 | $40,552,629.91 | $30,315,434.25 | $155.19 |
| 2026-08-06 | $37,902,259.60 | $28,896,787.27 | $147.59 |
| 2026-08-07 | $32,948,314.17 | $18,927,737.56 | $144.04 |
| 2026-08-08 | $34,846,590.05 | $42,748,826.17 | $138.14 |
| 2026-08-09 | $27,598,713.82 | $1,608,948.23 | $139.15 |
| 2026-08-10 | $28,592,405.94 | $3,184,464.61 | $140.25 |
| 2026-08-11 | $29,412,075.44 | $8,457,883.56 | $135.27 |
| 2026-08-12 | $35,500,882.85 | $23,065,582.24 | $141.41 |
| 2026-08-13 | $38,263,792.24 | $49,306,324.85 | $154.45 |
| 2026-08-14 | $24,598,523.14 | $19,291,125.57 | $166.90 |
| 2026-08-15 | $20,587,322.53 | $8,970,267.80 | $166.51 |
| 2026-08-16 | $20,013,868.79 | $946,257.19 | $167.45 |
| 2026-08-17 | $20,012,307.70 | $1,945,120.74 | $167.34 |
| 2026-08-18 | $29,565,305.80 | $26,973,317.24 | $172.43 |
| 2026-08-19 | $27,092,296.78 | $16,436,938.15 | $153.51 |
| 2026-08-20 | $30,375,657.83 | $60,733,201.20 | $160.11 |
| 2026-08-21 | $26,494,052.01 | $17,148,731.79 | $161.73 |
| 2026-08-22 | $37,188,858.03 | $21,043,078.99 | $163.68 |
| 2026-08-23 | $35,946,505.62 | $6,921,482.93 | $163.94 |
| 2026-08-24 | $37,035,978.08 | $7,691,165.78 | $168.90 |
| 2026-08-25 | $34,816,252.06 | $18,367,991.00 | $153.87 |
| 2026-08-26 | $33,662,041.41 | $13,836,768.00 | $158.21 |
| 2026-08-27 | $35,696,295.40 | $13,555,141.44 | $165.86 |
| 2026-08-28 | $33,801,846.25 | $11,472,719.11 | $160.64 |
| 2026-08-29 | $33,747,318.08 | $8,306,376.37 | $160.52 |
| 2026-08-30 | $33,936,667.91 | $2,436,770.75 | $163.89 |
| 2026-08-31 | $32,739,733.43 | $5,848,179.09 | $156.69 |
| 2026-09-01 | $32,627,571.66 | $14,854,827.36 | $163.95 |
| 2026-09-02 | $30,606,970.29 | $9,599,605.53 | $159.74 |
| 2026-09-03 | $30,065,536.31 | $7,950,310.03 | $164.29 |
| 2026-09-04 | $24,923,145.41 | $9,809,900.28 | $162.74 |
| 2026-09-05 | $27,203,152.94 | $16,575,623.78 | $175.07 |
| 2026-09-06 | $23,550,299.31 | $1,736,612.29 | $175.93 |
| 2026-09-07 | $23,671,449.47 | $2,238,403.60 | $176.80 |
| 2026-09-08 | $24,176,008.25 | $3,471,350.57 | $180.55 |
| 2026-09-09 | $26,247,704.32 | $14,096,953.73 | $184.46 |
| 2026-09-10 | $25,344,189.27 | $15,230,358.47 | $196.30 |
| 2026-09-11 | $21,603,724.62 | $8,107,712.99 | $186.14 |
| 2026-09-12 | $22,109,637.45 | $6,534,906.99 | $190.37 |
| 2026-09-13 | $21,600,090.99 | $2,097,046.92 | $187.56 |
| 2026-09-14 | $20,749,686.03 | $3,119,707.41 | $180.17 |
| 2026-09-15 | $22,883,415.98 | $5,853,987.57 | $177.63 |
| 2026-09-16 | $23,141,206.97 | $5,556,279.30 | $174.34 |
| 2026-09-17 | $23,723,475.02 | $4,928,353.04 | $179.13 |
| 2026-09-18 | $24,354,251.92 | $4,916,734.15 | $183.79 |
| 2026-09-19 | $24,967,847.72 | $6,384,778.78 | $187.88 |
| 2026-09-20 | $24,320,087.63 | $1,590,678.43 | $186.73 |
| 2026-09-21 | $24,545,646.30 | $1,911,216.99 | $188.28 |
| 2026-09-22 | $25,265,757.01 | $6,342,169.91 | $190.55 |
| 2026-09-23 | $17,075,527.74 | $11,577,189.07 | $195.76 |
| 2026-09-24 | $15,082,851.92 | $8,110,394.87 | $188.62 |
| 2026-09-25 | $14,478,646.24 | $5,294,185.29 | $186.11 |
| 2026-09-26 | $15,080,352.37 | $5,754,906.44 | $191.35 |
| 2026-09-27 | $14,224,187.78 | $1,017,208.28 | $191.49 |
| 2026-09-28 | $14,123,427.39 | $2,192,677.05 | $190.14 |
| 2026-09-29 | $14,440,972.48 | $7,067,456.08 | $182.75 |
| 2026-09-29 | $14,006,156.23 | $5,440,143.78 | $184.18 |
