Yuzu Protection Pool YZPP N/A
$1.22 0% (1d)
Market Overview
Yuzu Protection Pool current market price is $1.22 with a 24 hour trading volume of $1,297. The total available supply of Yuzu Protection Pool is 5,403.56K YZPP. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $6,578.80K. The YZPP price is 0% down in the last one hour.
The high price of the Yuzu Protection Pool is $1.22 and low price is $1.22 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Yuzu Protection Pool Rank
(Not Available)
Yuzu Protection Pool Price
$1.22
Market Cap
$6,578.80K 0%
Fully Diluted Valuation
$6,578.80K
Trading Volume(24h)
$1,297
Circulating Supply
5,403.56K YZPP
Total Supply
5,403.56K YZPP
Max Supply
(Not Available)
High(24h)
$1.22
Low(24h)
$1.22
All-time High
$1.22 0.29%
08 Oct 2026
All-time Low
$0.917 32.75%
22 Apr 2026
Cryptocurrency Yuzu Protection Pool Calculator
Want to convert more cryptocurrencies?
Yuzu Protection Pool Historical Data Chart
1h
0%
24h
0%
7d
0.31%
14d
0.73%
30d
1.69%
60d
3.75%
200d
9.49%
1y
0%
Yuzu Protection Pool Historical Data
Historical data of Yuzu Protection Pool past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-13 | $0.00 | $999.51 | $1.01 |
| 2025-12-14 | $0.00 | $80.42 | $1.01 |
| 2025-12-15 | $0.00 | $80.42 | $1.01 |
| 2025-12-16 | $0.00 | $6,542.15 | $1.01 |
| 2025-12-17 | $0.00 | $53,486.32 | $1.01 |
| 2025-12-18 | $0.00 | $1,039.77 | $1.01 |
| 2025-12-19 | $0.00 | $15,124.13 | $1.01 |
| 2025-12-20 | $0.00 | $36,410.98 | $1.02 |
| 2025-12-21 | $0.00 | $304.28 | $1.02 |
| 2025-12-22 | $0.00 | $15,475.06 | $1.02 |
| 2025-12-23 | $0.00 | $13,498.54 | $1.02 |
| 2025-12-24 | $0.00 | $62.66 | $1.02 |
| 2025-12-25 | $0.00 | $9,078.99 | $1.02 |
| 2025-12-26 | $0.00 | $21,377.89 | $1.02 |
| 2025-12-27 | $0.00 | $46,440.56 | $1.02 |
| 2025-12-28 | $0.00 | $64,051.99 | $1.02 |
| 2025-12-29 | $0.00 | $21,435.59 | $1.02 |
| 2025-12-30 | $0.00 | $11,285.84 | $1.02 |
| 2025-12-31 | $0.00 | $12,470.02 | $1.02 |
| 2026-01-01 | $0.00 | $11,357.13 | $1.02 |
| 2026-01-02 | $0.00 | $7,330.08 | $1.03 |
| 2026-01-03 | $0.00 | $1,000.35 | $1.03 |
| 2026-01-04 | $0.00 | $1,000.66 | $1.03 |
| 2026-01-05 | $0.00 | $35.67 | $1.03 |
| 2026-01-06 | $0.00 | $43.76 | $1.03 |
| 2026-01-07 | $0.00 | $10,419.84 | $1.03 |
| 2026-01-08 | $0.00 | $125,136.40 | $1.03 |
| 2026-01-09 | $0.00 | $54,969.88 | $1.03 |
| 2026-01-10 | $0.00 | $108,062.99 | $1.03 |
| 2026-01-11 | $0.00 | $16,225.17 | $1.03 |
| 2026-01-12 | $0.00 | $17,357.24 | $1.03 |
| 2026-01-13 | $0.00 | $1.24 | $1.03 |
| 2026-01-14 | $0.00 | $51,759.45 | $1.04 |
| 2026-01-15 | $0.00 | $70,327.46 | $1.04 |
| 2026-01-16 | $0.00 | $14,978.19 | $1.04 |
| 2026-01-17 | $0.00 | $533.39 | $1.04 |
| 2026-01-18 | $0.00 | $7,060.02 | $1.04 |
| 2026-01-19 | $0.00 | $4,224.45 | $1.04 |
| 2026-01-20 | $0.00 | $17,779.18 | $1.04 |
| 2026-01-21 | $0.00 | $50,215.30 | $1.04 |
| 2026-01-22 | $0.00 | $343,396.28 | $1.04 |
| 2026-01-23 | $0.00 | $312,904.51 | $1.05 |
| 2026-01-24 | $0.00 | $42,429.23 | $1.05 |
| 2026-01-25 | $0.00 | $34,631.23 | $1.05 |
| 2026-01-26 | $0.00 | $14,988.15 | $1.05 |
| 2026-01-27 | $0.00 | $196,279.48 | $1.05 |
| 2026-01-28 | $0.00 | $205,288.94 | $1.05 |
| 2026-01-29 | $0.00 | $119,215.04 | $1.06 |
| 2026-01-30 | $0.00 | $10,779.93 | $1.06 |
| 2026-01-31 | $0.00 | $219,555.03 | $1.06 |
| 2026-02-01 | $0.00 | $228,538.65 | $1.06 |
| 2026-02-02 | $0.00 | $199,058.85 | $1.06 |
| 2026-02-03 | $0.00 | $179,727.74 | $1.06 |
| 2026-02-04 | $0.00 | $49,661.13 | $1.07 |
| 2026-02-05 | $0.00 | $101,903.56 | $1.07 |
| 2026-02-06 | $3,208,456.09 | $179,287.86 | $1.06 |
| 2026-02-07 | $3,229,426.58 | $203,142.60 | $1.07 |
| 2026-02-08 | $3,236,231.51 | $2,401.21 | $1.07 |
| 2026-02-09 | $3,241,058.45 | $83,548.26 | $1.07 |
| 2026-02-10 | $3,246,488.55 | $35,928.52 | $1.07 |
| 2026-02-11 | $3,532,328.51 | $366,403.48 | $1.08 |
| 2026-02-12 | $3,514,565.65 | $532,988.86 | $1.07 |
| 2026-02-13 | $3,512,783.81 | $52,247.41 | $1.07 |
| 2026-02-14 | $3,525,527.77 | $187,207.23 | $1.08 |
| 2026-02-15 | $3,488,768.62 | $312,550.55 | $1.07 |
| 2026-02-16 | $3,494,575.46 | $17,882.43 | $1.07 |
| 2026-02-17 | $3,495,419.58 | $13,895.55 | $1.07 |
| 2026-02-18 | $3,520,243.43 | $98,126.47 | $1.08 |
| 2026-02-19 | $3,526,476.27 | $26,164.00 | $1.08 |
| 2026-02-20 | $3,576,284.64 | $75,285.37 | $1.06 |
| 2026-02-21 | $3,581,980.79 | $1,362.49 | $1.06 |
| 2026-02-22 | $3,552,838.88 | $19,026.57 | $1.06 |
| 2026-02-23 | $3,553,198.46 | $21.11 | $1.06 |
| 2026-02-24 | $3,548,208.56 | $1,924.12 | $1.05 |
| 2026-02-25 | $3,640,915.12 | $119,377.20 | $1.08 |
| 2026-02-26 | $3,648,078.35 | $3,768.38 | $1.08 |
| 2026-02-27 | $3,644,456.11 | $26,299.48 | $1.08 |
| 2026-02-28 | $3,651,992.59 | $90,163.47 | $1.09 |
| 2026-03-01 | $3,642,853.00 | $43,529.92 | $1.08 |
| 2026-03-02 | $3,649,869.88 | $20,906.95 | $1.08 |
| 2026-03-03 | $3,644,383.23 | $58,589.50 | $1.08 |
| 2026-03-04 | $3,647,826.56 | $22,036.54 | $1.08 |
| 2026-03-05 | $3,630,157.27 | $33,032.20 | $1.08 |
| 2026-03-06 | $3,596,413.86 | $16,277.53 | $1.07 |
| 2026-03-07 | $3,595,221.14 | $14,464.72 | $1.07 |
| 2026-03-08 | $3,601,991.08 | $40,425.42 | $1.07 |
| 2026-03-09 | $3,646,691.70 | $78,891.29 | $1.08 |
| 2026-03-10 | $3,603,976.98 | $27,289.05 | $1.07 |
| 2026-03-11 | $3,577,327.77 | $13,117.98 | $1.06 |
| 2026-03-12 | $3,602,778.38 | $5,221.99 | $1.07 |
| 2026-03-13 | $3,616,119.37 | $46,884.28 | $1.07 |
| 2026-03-14 | $3,621,601.73 | $1,219.67 | $1.08 |
| 2026-03-15 | $3,623,202.01 | $1,184.16 | $1.08 |
| 2026-03-16 | $3,674,410.34 | $105,173.25 | $1.09 |
| 2026-03-17 | $3,714,297.45 | $213,504.78 | $1.10 |
| 2026-03-18 | $3,714,498.95 | $270,471.14 | $1.10 |
| 2026-03-19 | $3,713,879.20 | $37,627.69 | $1.10 |
| 2026-03-20 | $3,712,849.69 | $58,819.19 | $1.10 |
| 2026-03-21 | $3,703,588.68 | $22,266.32 | $1.10 |
| 2026-03-22 | $3,679,287.16 | $147,180.57 | $1.09 |
| 2026-03-23 | $3,681,059.67 | $83,599.99 | $1.09 |
| 2026-03-24 | $3,686,456.31 | $70,884.40 | $1.10 |
| 2026-03-25 | $3,738,242.81 | $177,293.99 | $1.11 |
| 2026-03-26 | $3,744,460.15 | $122,200.18 | $1.11 |
| 2026-03-27 | $3,702,788.99 | $110,253.19 | $1.10 |
| 2026-03-28 | $3,722,573.28 | $44,172.15 | $1.11 |
| 2026-03-29 | $3,738,857.99 | $70,434.21 | $1.11 |
| 2026-03-30 | $3,742,473.13 | $1,017.58 | $1.11 |
| 2026-03-31 | $3,744,196.18 | $6,451.44 | $1.11 |
| 2026-04-01 | $3,747,267.46 | $128.32 | $1.11 |
| 2026-04-02 | $3,749,500.95 | $17,527.19 | $1.11 |
| 2026-04-03 | $3,756,731.86 | $20,969.40 | $1.12 |
| 2026-04-04 | $3,763,278.87 | $44,682.74 | $1.12 |
| 2026-04-05 | $3,765,004.27 | $17.90 | $1.12 |
| 2026-04-06 | $3,771,277.08 | $72,893.35 | $1.12 |
| 2026-04-07 | $3,773,231.12 | $2,911.72 | $1.12 |
| 2026-04-08 | $3,775,178.52 | $32,147.90 | $1.12 |
| 2026-04-09 | $3,777,423.89 | $14,722.95 | $1.12 |
| 2026-04-10 | $3,782,089.12 | $13,146.91 | $1.12 |
| 2026-04-11 | $3,787,502.99 | $31,866.06 | $1.13 |
| 2026-04-12 | $3,795,973.38 | $137,952.00 | $1.13 |
| 2026-04-13 | $3,800,956.12 | $48,185.25 | $1.13 |
| 2026-04-14 | $3,900,609.10 | $103,589.52 | $1.13 |
| 2026-04-15 | $3,904,464.65 | $59,856.16 | $1.13 |
| 2026-04-16 | $3,906,408.10 | $97,225.69 | $1.13 |
| 2026-04-17 | $4,002,297.08 | $391,299.89 | $1.13 |
| 2026-04-18 | $4,008,543.76 | $33,457.03 | $1.13 |
| 2026-04-19 | $4,006,496.12 | $65,334.96 | $1.13 |
| 2026-04-20 | $3,969,396.97 | $88,991.36 | $1.12 |
| 2026-04-21 | $3,650,563.93 | $47,041.78 | $1.03 |
| 2026-04-22 | $3,309,426.77 | $1,022.33 | $0.93 |
| 2026-04-23 | $3,804,676.25 | $582.66 | $1.07 |
| 2026-04-24 | $3,775,015.26 | $19.34 | $1.07 |
| 2026-04-25 | $3,307,012.67 | $109,139.12 | $1.08 |
| 2026-04-26 | $3,327,281.47 | $12,065.29 | $1.08 |
| 2026-04-27 | $3,327,465.47 | $2,468.73 | $1.08 |
| 2026-04-28 | $3,332,974.03 | $9,999.20 | $1.09 |
| 2026-04-29 | $3,277,978.85 | $28,046.48 | $1.09 |
| 2026-04-30 | $3,277,320.12 | $2,457.11 | $1.08 |
| 2026-05-01 | $3,291,165.71 | $37,333.37 | $1.09 |
| 2026-05-02 | $3,265,563.77 | $33,804.52 | $1.09 |
| 2026-05-03 | $3,269,501.77 | $2,542.42 | $1.09 |
| 2026-05-04 | $3,272,842.13 | $11,502.02 | $1.09 |
| 2026-05-05 | $3,258,628.88 | $11,173.96 | $1.09 |
| 2026-05-06 | $3,260,954.90 | $4,061.70 | $1.10 |
| 2026-05-07 | $3,262,741.70 | $5,287.59 | $1.10 |
| 2026-05-08 | $3,265,833.89 | $4,049.24 | $1.10 |
| 2026-05-09 | $3,128,871.73 | $255,431.61 | $1.10 |
| 2026-05-10 | $3,129,916.40 | $3,676.46 | $1.10 |
| 2026-05-11 | $3,131,501.98 | $3.49 | $1.10 |
| 2026-05-12 | $3,138,693.52 | $100,445.64 | $1.10 |
| 2026-05-13 | $3,203,886.50 | $39,917.96 | $1.10 |
| 2026-05-14 | $3,205,037.87 | $22,038.68 | $1.10 |
| 2026-05-15 | $3,852,739.35 | $53,990.19 | $1.10 |
| 2026-05-16 | $3,852,652.24 | $5,508.01 | $1.10 |
| 2026-05-17 | $3,859,487.23 | $1,999.15 | $1.10 |
| 2026-05-18 | $3,859,448.25 | $5,997.37 | $1.10 |
| 2026-05-19 | $3,861,889.97 | $6,151.86 | $1.10 |
| 2026-05-20 | $3,502,669.43 | $5,519.00 | $1.10 |
| 2026-05-21 | $3,505,804.61 | $994.31 | $1.10 |
| 2026-05-22 | $3,509,948.32 | $22,407.85 | $1.11 |
| 2026-05-23 | $3,761,777.35 | $6,698.53 | $1.11 |
| 2026-05-24 | $3,762,678.72 | $5,535.57 | $1.11 |
| 2026-05-25 | $3,744,389.41 | $8,297.58 | $1.11 |
| 2026-05-27 | $3,730,475.64 | $399.41 | $1.11 |
| 2026-05-28 | $3,734,905.06 | $52,141.51 | $1.11 |
| 2026-05-29 | $3,736,753.83 | $107.76 | $1.11 |
| 2026-05-30 | $3,682,122.47 | $62,412.93 | $1.11 |
| 2026-05-31 | $3,685,599.82 | $66,471.78 | $1.12 |
| 2026-06-01 | $3,652,557.27 | $8,837.08 | $1.12 |
| 2026-06-02 | $3,667,138.47 | $11,203.15 | $1.12 |
| 2026-06-03 | $3,657,515.77 | $4,161.49 | $1.12 |
| 2026-06-04 | $3,661,780.45 | $8.80 | $1.12 |
| 2026-06-05 | $3,661,323.32 | $49,954.92 | $1.12 |
| 2026-06-06 | $3,680,928.40 | $97,214.86 | $1.12 |
| 2026-06-07 | $3,662,068.53 | $154,549.78 | $1.12 |
| 2026-06-08 | $3,643,243.52 | $9,982.49 | $1.11 |
| 2026-06-09 | $3,517,515.98 | $159,140.68 | $1.12 |
| 2026-06-10 | $3,521,265.93 | $20,893.73 | $1.12 |
| 2026-06-12 | $3,524,272.10 | $11,977.45 | $1.12 |
| 2026-06-13 | $3,526,793.74 | $100.36 | $1.12 |
| 2026-06-15 | $3,532,377.81 | $49.88 | $1.13 |
| 2026-06-16 | $3,531,458.03 | $2.02 | $1.13 |
| 2026-06-18 | $3,537,683.02 | $97.75 | $1.13 |
| 2026-06-19 | $3,536,872.16 | $99,934.09 | $1.13 |
| 2026-06-20 | $3,535,635.79 | $82,779.08 | $1.13 |
| 2026-06-21 | $3,534,061.81 | $33,808.90 | $1.13 |
| 2026-06-22 | $3,830,288.54 | $33,778.63 | $1.13 |
| 2026-06-23 | $3,805,535.45 | $34,239.89 | $1.12 |
| 2026-06-24 | $3,808,768.08 | $1,330.87 | $1.13 |
| 2026-06-25 | $3,815,486.00 | $1.51 | $1.13 |
| 2026-06-26 | $3,801,917.28 | $89.31 | $1.13 |
| 2026-06-27 | $3,919,777.85 | $40,479.32 | $1.13 |
| 2026-06-28 | $3,930,472.37 | $40,589.51 | $1.13 |
| 2026-06-29 | $3,935,841.31 | $4,994.07 | $1.13 |
| 2026-06-30 | $3,936,439.81 | $4,995.02 | $1.13 |
| 2026-07-01 | $3,938,440.76 | $4,997.43 | $1.13 |
| 2026-07-02 | $3,943,164.02 | $582.39 | $1.13 |
| 2026-07-03 | $3,945,892.66 | $1,021.97 | $1.13 |
| 2026-07-04 | $3,951,105.74 | $109.67 | $1.14 |
| 2026-07-05 | $3,951,783.75 | $11,074.79 | $1.14 |
| 2026-07-06 | $3,955,328.65 | $323.78 | $1.14 |
| 2026-07-07 | $3,958,527.53 | $320.21 | $1.14 |
| 2026-07-08 | $3,958,789.30 | $10,776.45 | $1.14 |
| 2026-07-09 | $3,794,600.61 | $125,525.59 | $1.14 |
| 2026-07-10 | $3,799,708.10 | $1,004.70 | $1.14 |
| 2026-07-11 | $3,779,993.28 | $161,940.68 | $1.14 |
| 2026-07-12 | $3,800,107.64 | $86,163.29 | $1.14 |
| 2026-07-13 | $3,802,071.38 | $117.09 | $1.14 |
| 2026-07-14 | $3,784,198.79 | $59,675.41 | $1.14 |
| 2026-07-15 | $3,906,546.57 | $12.02 | $1.15 |
| 2026-07-16 | $3,903,457.57 | $34,708.14 | $1.14 |
| 2026-07-17 | $3,907,060.26 | $489.32 | $1.15 |
| 2026-07-18 | $3,909,461.32 | $8,781.65 | $1.15 |
| 2026-07-19 | $3,915,744.79 | $3,362.95 | $1.15 |
| 2026-07-20 | $3,910,718.04 | $4,994.64 | $1.15 |
| 2026-07-21 | $3,919,031.71 | $11,493.54 | $1.15 |
| 2026-07-22 | $3,918,314.50 | $20,105.99 | $1.15 |
| 2026-07-23 | $3,923,198.36 | $108.62 | $1.15 |
| 2026-07-25 | $3,614,064.76 | $40,114.98 | $1.15 |
| 2026-07-26 | $3,610,250.71 | $500.12 | $1.15 |
| 2026-07-28 | $3,530,563.72 | $150.05 | $1.15 |
| 2026-07-29 | $3,530,506.64 | $150.04 | $1.15 |
| 2026-07-30 | $3,751,173.65 | $100.17 | $1.16 |
| 2026-07-31 | $3,751,446.35 | $13,938.40 | $1.16 |
| 2026-08-01 | $3,751,983.46 | $270.90 | $1.16 |
| 2026-08-02 | $3,752,354.64 | $15,392.60 | $1.16 |
| 2026-08-03 | $3,752,661.99 | $15,164.94 | $1.16 |
| 2026-08-04 | $3,747,047.92 | $16,212.66 | $1.15 |
| 2026-08-05 | $3,754,183.01 | $23.26 | $1.16 |
| 2026-08-06 | $3,761,034.39 | $10,018.27 | $1.16 |
| 2026-08-07 | $3,766,291.67 | $10,062.56 | $1.16 |
| 2026-08-08 | $3,607,935.78 | $2,047.51 | $1.16 |
| 2026-08-09 | $3,608,266.56 | $2,593.59 | $1.16 |
| 2026-08-10 | $3,625,108.67 | $120,617.55 | $1.17 |
| 2026-08-11 | $3,726,213.66 | $10,510.86 | $1.17 |
| 2026-08-12 | $3,731,221.65 | $289.91 | $1.17 |
| 2026-08-13 | $3,732,873.98 | $2,564.49 | $1.17 |
| 2026-08-14 | $3,703,573.77 | $5,240.32 | $1.17 |
| 2026-08-15 | $3,707,216.21 | $32,203.42 | $1.17 |
| 2026-08-16 | $4,517,927.31 | $10.50 | $1.17 |
| 2026-08-17 | $4,518,673.32 | $1,535.97 | $1.17 |
| 2026-08-18 | $4,546,055.16 | $1,994.98 | $1.17 |
| 2026-08-19 | $4,558,797.58 | $2,002.09 | $1.18 |
| 2026-08-21 | $4,583,820.97 | $760.63 | $1.18 |
| 2026-08-22 | $4,554,885.48 | $97,602.48 | $1.18 |
| 2026-08-23 | $4,560,797.19 | $1,530.67 | $1.18 |
| 2026-08-24 | $4,565,771.40 | $77,329.88 | $1.18 |
| 2026-08-25 | $4,516,010.51 | $55,175.72 | $1.18 |
| 2026-08-26 | $4,721,663.03 | $1,501.01 | $1.18 |
| 2026-08-27 | $4,721,128.13 | $30,485.39 | $1.18 |
| 2026-08-28 | $4,722,652.59 | $28,936.58 | $1.18 |
| 2026-08-29 | $4,730,470.20 | $12.21 | $1.18 |
| 2026-08-30 | $4,734,648.57 | $498.42 | $1.19 |
| 2026-08-31 | $4,735,771.61 | $972.71 | $1.19 |
| 2026-09-01 | $4,513,995.04 | $4,241.78 | $1.19 |
| 2026-09-02 | $4,766,726.80 | $1,169.81 | $1.19 |
| 2026-09-03 | $4,766,474.12 | $711.79 | $1.19 |
| 2026-09-04 | $4,769,492.89 | $4,146.27 | $1.19 |
| 2026-09-06 | $4,783,018.28 | $499.68 | $1.19 |
| 2026-09-07 | $4,774,999.33 | $1,687.28 | $1.19 |
| 2026-09-08 | $4,716,860.63 | $2,383.55 | $1.19 |
| 2026-09-09 | $4,716,764.21 | $2,383.50 | $1.19 |
| 2026-09-10 | $4,822,718.84 | $9,997.45 | $1.19 |
| 2026-09-11 | $4,822,634.72 | $11,787.13 | $1.19 |
| 2026-09-12 | $4,826,671.53 | $2,393.45 | $1.19 |
| 2026-09-13 | $4,829,010.48 | $11.56 | $1.19 |
| 2026-09-14 | $4,806,028.94 | $30,613.91 | $1.20 |
| 2026-09-15 | $4,807,258.92 | $30,821.64 | $1.20 |
| 2026-09-16 | $4,808,373.89 | $10,606.73 | $1.20 |
| 2026-09-17 | $4,810,208.88 | $1,698.10 | $1.20 |
| 2026-09-20 | $5,321,937.83 | $1,920.84 | $1.20 |
| 2026-09-21 | $5,324,619.86 | $12,283.95 | $1.20 |
| 2026-09-22 | $5,436,955.96 | $3,009.69 | $1.20 |
| 2026-09-23 | $5,430,714.82 | $884.40 | $1.20 |
| 2026-09-24 | $5,432,673.63 | $1,085.40 | $1.20 |
| 2026-09-25 | $5,435,625.95 | $4,899.58 | $1.20 |
| 2026-09-25 | $5,381,839.36 | $2,052.81 | $1.20 |
