YFSX YFSX #712
$1,269.43 8.7% (1d)
Market Overview
YFSX current market price is $1,269.43 with a 24 hour trading volume of $88,646. The total available supply of YFSX is 19,999 YFSX with a maximum supply of 19,999 YFSX. It has secured Rank 712 in the cryptocurrency market with a marketcap of $25.39M. The YFSX price is 0.15% up in the last one hour.
The high price of the YFSX is $1,278.93 and low price is $1,160.78 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
YFSX Rank
712
YFSX Price
$1,269.43
Market Cap
$25.39M 8.7%
Fully Diluted Valuation
$25.39M
Trading Volume(24h)
$88,646
Circulating Supply
19,999 YFSX
Total Supply
19,999 YFSX
Max Supply
19,999 YFSX
High(24h)
$1,278.93
Low(24h)
$1,160.78
All-time High
$2,087.72 39.2%
30 Jun 2026
All-time Low
$527.02 140.87%
25 May 2026
Cryptocurrency YFSX Calculator
Want to convert more cryptocurrencies?
YFSX Historical Data Chart
1h
0.15%
24h
8.7%
7d
3.88%
14d
3.62%
30d
30.72%
60d
100.69%
200d
0%
1y
0%
YFSX Historical Data
Historical data of YFSX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-30 | $0.00 | $33.16 | $800.17 |
| 2026-03-31 | $0.00 | $55,800.25 | $784.56 |
| 2026-04-01 | $0.00 | $55,833.53 | $802.35 |
| 2026-04-02 | $0.00 | $4,323.01 | $813.62 |
| 2026-04-03 | $0.00 | $30,432.52 | $791.23 |
| 2026-04-04 | $0.00 | $6,822.05 | $796.81 |
| 2026-04-05 | $0.00 | $2,271.29 | $799.72 |
| 2026-04-06 | $16,112,410.87 | $6,546.62 | $805.66 |
| 2026-04-07 | $14,991,518.59 | $289,649.53 | $749.61 |
| 2026-04-08 | $14,674,977.63 | $257,350.60 | $733.79 |
| 2026-04-09 | $15,023,778.32 | $87,376.55 | $751.23 |
| 2026-04-10 | $15,114,955.63 | $49,937.38 | $755.79 |
| 2026-04-11 | $15,505,008.93 | $54,028.39 | $775.29 |
| 2026-04-12 | $15,782,884.61 | $22,560.20 | $789.18 |
| 2026-04-13 | $15,433,372.65 | $35,861.70 | $771.71 |
| 2026-04-14 | $15,912,176.01 | $26,422.90 | $795.65 |
| 2026-04-15 | $15,988,375.38 | $11,422.53 | $799.46 |
| 2026-04-16 | $16,108,064.83 | $16,061.37 | $805.44 |
| 2026-04-17 | $16,432,379.14 | $15,178.74 | $821.66 |
| 2026-04-18 | $16,462,285.27 | $21,319.80 | $823.16 |
| 2026-04-19 | $16,301,055.92 | $16,227.83 | $815.09 |
| 2026-04-20 | $16,109,945.80 | $11,589.35 | $805.54 |
| 2026-04-21 | $16,218,765.17 | $4,448.76 | $810.98 |
| 2026-04-22 | $16,170,644.10 | $2,629.91 | $808.57 |
| 2026-04-23 | $16,244,133.89 | $16,654.41 | $812.25 |
| 2026-04-24 | $16,244,393.53 | $6,949.67 | $812.26 |
| 2026-04-25 | $16,215,163.92 | $3,504.44 | $810.80 |
| 2026-04-26 | $16,099,030.18 | $1,496.74 | $804.99 |
| 2026-04-27 | $16,167,785.46 | $2,916.14 | $808.43 |
| 2026-04-28 | $16,257,052.25 | $1,952.94 | $812.89 |
| 2026-04-29 | $16,101,451.17 | $270.83 | $805.11 |
| 2026-04-30 | $16,048,467.55 | $12,584.86 | $802.46 |
| 2026-05-01 | $15,577,429.67 | $29,620.80 | $778.91 |
| 2026-05-02 | $15,587,516.19 | $7,089.12 | $779.41 |
| 2026-05-03 | $15,443,697.07 | $9,157.41 | $772.22 |
| 2026-05-04 | $15,491,480.74 | $2,611.51 | $774.61 |
| 2026-05-05 | $15,537,412.31 | $8,166.06 | $776.91 |
| 2026-05-06 | $15,590,815.65 | $4,151.53 | $779.58 |
| 2026-05-07 | $15,970,450.73 | $37,109.76 | $798.56 |
| 2026-05-08 | $15,777,578.67 | $6,736.60 | $788.92 |
| 2026-05-09 | $15,902,266.21 | $18,459.89 | $795.15 |
| 2026-05-10 | $15,873,642.61 | $4,904.52 | $793.72 |
| 2026-05-11 | $16,035,886.28 | $15,034.31 | $801.83 |
| 2026-05-12 | $16,101,021.71 | $8,712.18 | $805.09 |
| 2026-05-13 | $15,962,503.85 | $5,289.43 | $798.17 |
| 2026-05-14 | $15,982,642.07 | $17,633.57 | $799.17 |
| 2026-05-15 | $16,092,677.65 | $6,457.70 | $804.67 |
| 2026-05-16 | $15,874,448.25 | $19,052.83 | $793.76 |
| 2026-05-17 | $15,840,708.81 | $2,009.04 | $792.08 |
| 2026-05-18 | $15,342,263.87 | $1,757.19 | $767.15 |
| 2026-05-19 | $15,452,082.94 | $14,426.23 | $772.64 |
| 2026-05-20 | $15,363,602.13 | $2,670.83 | $768.22 |
| 2026-05-21 | $15,472,650.08 | $4,644.93 | $773.67 |
| 2026-05-22 | $15,294,111.83 | $7,646.45 | $764.74 |
| 2026-05-23 | $15,138,934.31 | $5,078.98 | $756.98 |
| 2026-05-24 | $14,964,670.35 | $30,839.49 | $748.27 |
| 2026-05-25 | $14,973,643.52 | $2,375.67 | $748.72 |
| 2026-05-26 | $15,135,328.25 | $2,746.99 | $756.80 |
| 2026-05-27 | $14,008,686.10 | $123,417.35 | $700.47 |
| 2026-05-28 | $13,930,310.84 | $8,079.78 | $696.55 |
| 2026-05-29 | $13,935,721.87 | $5,076.18 | $696.82 |
| 2026-05-30 | $13,828,530.24 | $5,282.95 | $691.46 |
| 2026-05-31 | $15,060,607.56 | $44,514.86 | $753.07 |
| 2026-06-01 | $14,671,303.91 | $23,526.87 | $733.60 |
| 2026-06-02 | $14,418,572.25 | $12,451.27 | $720.96 |
| 2026-06-03 | $13,850,878.91 | $21,609.69 | $692.58 |
| 2026-06-04 | $12,697,505.79 | $83,695.08 | $634.91 |
| 2026-06-05 | $12,299,160.08 | $34,145.49 | $614.99 |
| 2026-06-06 | $12,003,294.37 | $13,100.48 | $600.19 |
| 2026-06-07 | $12,491,520.37 | $8,082.49 | $624.61 |
| 2026-06-08 | $12,871,090.19 | $84,700.24 | $643.59 |
| 2026-06-09 | $12,863,812.96 | $3,983.99 | $643.22 |
| 2026-06-10 | $12,877,691.36 | $2,421.17 | $643.92 |
| 2026-06-11 | $12,782,357.72 | $1,368.18 | $639.15 |
| 2026-06-12 | $12,882,892.50 | $1,975.34 | $644.18 |
| 2026-06-13 | $12,948,354.30 | $1,108.44 | $647.45 |
| 2026-06-14 | $13,008,505.09 | $3,088.80 | $650.46 |
| 2026-06-15 | $13,131,640.79 | $13,599.05 | $656.61 |
| 2026-06-16 | $13,430,600.99 | $10,289.44 | $671.56 |
| 2026-06-17 | $13,258,136.22 | $21,167.20 | $662.94 |
| 2026-06-18 | $12,925,999.59 | $8,336.12 | $646.33 |
| 2026-06-19 | $12,865,945.58 | $11,455.32 | $643.33 |
| 2026-06-20 | $12,736,432.34 | $8,427.90 | $636.85 |
| 2026-06-21 | $12,696,776.38 | $4,004.47 | $634.87 |
| 2026-06-22 | $12,639,482.55 | $11,037.63 | $632.01 |
| 2026-06-23 | $12,703,485.94 | $3,479.84 | $635.21 |
| 2026-06-24 | $12,542,795.03 | $3,676.84 | $627.17 |
| 2026-06-25 | $12,359,561.54 | $31,805.10 | $618.01 |
| 2026-06-26 | $12,224,126.57 | $13,711.20 | $611.24 |
| 2026-06-27 | $12,163,746.22 | $3,232.97 | $608.22 |
| 2026-06-28 | $12,048,732.04 | $6,739.11 | $602.47 |
| 2026-06-29 | $12,001,834.27 | $7,972.68 | $600.12 |
| 2026-06-30 | $12,100,916.82 | $2,521.58 | $605.08 |
| 2026-07-01 | $13,499,115.71 | $11,174,443.01 | $674.99 |
| 2026-07-02 | $14,050,373.05 | $93,829.69 | $702.55 |
| 2026-07-03 | $14,294,310.41 | $4,047.96 | $714.75 |
| 2026-07-04 | $14,394,117.09 | $4,509.88 | $719.74 |
| 2026-07-05 | $14,640,970.02 | $5,505.30 | $732.09 |
| 2026-07-06 | $14,743,966.24 | $9,258.49 | $737.24 |
| 2026-07-07 | $14,757,593.50 | $7,352.33 | $737.92 |
| 2026-07-08 | $14,744,685.27 | $21,992.96 | $737.27 |
| 2026-07-09 | $14,637,105.63 | $19,788.11 | $731.89 |
| 2026-07-10 | $14,612,175.64 | $3,029.54 | $730.65 |
| 2026-07-11 | $14,499,654.25 | $4,437.64 | $725.02 |
| 2026-07-12 | $14,640,614.53 | $11,866.84 | $732.07 |
| 2026-07-13 | $14,590,766.88 | $2,510.98 | $729.57 |
| 2026-07-14 | $14,583,837.95 | $31.91 | $729.23 |
| 2026-07-15 | $16,591,682.00 | $1,124.10 | $829.63 |
| 2026-07-16 | $14,527,576.26 | $8,733.24 | $726.42 |
| 2026-07-17 | $14,489,707.11 | $5,396.99 | $724.52 |
| 2026-07-18 | $18,736,137.46 | $1,992,411.92 | $936.85 |
| 2026-07-19 | $19,029,022.56 | $23,954.32 | $951.50 |
| 2026-07-20 | $18,844,723.54 | $11,037.64 | $942.28 |
| 2026-07-21 | $19,150,624.56 | $17,574.45 | $957.58 |
| 2026-07-22 | $19,412,871.33 | $71,803.20 | $970.69 |
| 2026-07-23 | $19,268,334.49 | $13,410.14 | $963.46 |
| 2026-07-24 | $19,014,150.85 | $11,237.83 | $950.76 |
| 2026-07-25 | $18,697,857.42 | $42,345.80 | $934.94 |
| 2026-07-26 | $18,744,380.67 | $9,259.87 | $937.27 |
| 2026-07-27 | $18,877,774.84 | $13,331.95 | $943.94 |
| 2026-07-28 | $19,308,700.66 | $82,189.92 | $965.48 |
| 2026-07-29 | $19,491,038.10 | $18,009.99 | $974.60 |
| 2026-07-30 | $19,674,292.92 | $12,837.79 | $983.76 |
| 2026-07-31 | $25,428,383.98 | $646,651.97 | $1,271.48 |
| 2026-08-01 | $25,269,208.63 | $35,373.11 | $1,263.52 |
| 2026-08-02 | $24,940,117.96 | $21,167.09 | $1,247.07 |
| 2026-08-03 | $25,236,758.43 | $25,509.29 | $1,261.90 |
| 2026-08-04 | $25,164,920.44 | $6,629.47 | $1,258.31 |
| 2026-08-05 | $25,508,168.18 | $3,644.60 | $1,275.47 |
| 2026-08-06 | $25,950,375.13 | $12,910.81 | $1,297.58 |
| 2026-08-07 | $26,249,339.00 | $17,694.41 | $1,312.53 |
| 2026-08-08 | $26,105,818.46 | $881.11 | $1,305.36 |
| 2026-08-09 | $26,472,358.48 | $7,056.75 | $1,323.68 |
| 2026-08-10 | $26,769,318.83 | $268.45 | $1,338.53 |
| 2026-08-11 | $26,179,070.07 | $2,456.20 | $1,309.02 |
| 2026-08-12 | $26,623,607.71 | $35,566.51 | $1,331.25 |
| 2026-08-13 | $26,522,310.38 | $17,076.40 | $1,326.18 |
| 2026-08-14 | $26,406,084.34 | $9,596.31 | $1,320.37 |
| 2026-08-15 | $25,243,786.80 | $102,004.56 | $1,262.25 |
| 2026-08-16 | $23,737,022.71 | $279,422.77 | $1,186.91 |
| 2026-08-17 | $22,707,009.41 | $116,621.50 | $1,135.41 |
| 2026-08-17 | $22,819,413.05 | $90,090.44 | $1,141.03 |
