UWU 69 UWU69 #6857
$0.0000556500 0.98% (1d)
Market Overview
UWU 69 current market price is $0.0000556500 with a 24 hour trading volume of $48. The total available supply of UWU 69 is 0.99B UWU69 with a maximum supply of 1.00B UWU69. It has secured Rank 6857 in the cryptocurrency market with a marketcap of $55,164. The UWU69 price is 0.17% up in the last one hour.
The high price of the UWU 69 is $0.0000565200 and low price is $0.0000546500 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
UWU 69 Rank
6857
UWU 69 Price
$0.0000556500
Market Cap
$55,164 1.04%
Fully Diluted Valuation
$55,164
Trading Volume(24h)
$48
Circulating Supply
0.99B UWU69
Total Supply
0.99B UWU69
Max Supply
1.00B UWU69
High(24h)
$0.0000565200
Low(24h)
$0.0000546500
All-time High
$0.002311 97.59%
03 Sep 2025
All-time Low
$0.0000175400 217.34%
06 Feb 2026
Cryptocurrency UWU 69 Calculator
Want to convert more cryptocurrencies?
UWU 69 Historical Data Chart
1h
0.17%
24h
0.98%
7d
17.33%
14d
30.49%
30d
25.17%
60d
31.07%
200d
86.66%
1y
0%
UWU 69 Historical Data
Historical data of UWU 69 past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-03 | $0.00 | $203,975.39 | $0.00 |
| 2025-09-04 | $0.00 | $203,975.39 | $0.00 |
| 2025-09-05 | $1,663,924.75 | $141,725.68 | $0.00 |
| 2025-09-06 | $1,921,145.84 | $93,631.16 | $0.00 |
| 2025-09-07 | $1,569,835.65 | $139,814.33 | $0.00 |
| 2025-09-08 | $1,737,774.04 | $93,345.35 | $0.00 |
| 2025-09-09 | $1,535,455.66 | $47,738.29 | $0.00 |
| 2025-09-10 | $1,229,875.65 | $114,701.89 | $0.00 |
| 2025-09-11 | $1,134,114.45 | $194,904.31 | $0.00 |
| 2025-09-12 | $777,843.84 | $170,347.09 | $0.00 |
| 2025-09-13 | $910,944.13 | $66,552.37 | $0.00 |
| 2025-09-14 | $773,585.03 | $34,137.88 | $0.00 |
| 2025-09-15 | $560,782.54 | $47,969.23 | $0.00 |
| 2025-09-16 | $486,651.96 | $55,436.52 | $0.00 |
| 2025-09-17 | $641,232.98 | $42,725.70 | $0.00 |
| 2025-09-18 | $447,358.44 | $53,131.16 | $0.00 |
| 2025-09-19 | $615,305.13 | $74,389.11 | $0.00 |
| 2025-09-20 | $499,864.21 | $49,918.23 | $0.00 |
| 2025-09-21 | $476,930.15 | $18,369.13 | $0.00 |
| 2025-09-22 | $498,213.84 | $13,185.72 | $0.00 |
| 2025-09-23 | $437,697.71 | $20,912.05 | $0.00 |
| 2025-09-24 | $328,778.32 | $24,645.34 | $0.00 |
| 2025-09-25 | $429,708.64 | $25,463.44 | $0.00 |
| 2025-09-26 | $366,737.60 | $12,627.55 | $0.00 |
| 2025-09-27 | $555,782.39 | $52,412.97 | $0.00 |
| 2025-09-28 | $477,660.50 | $22,064.63 | $0.00 |
| 2025-09-29 | $476,019.87 | $9,055.69 | $0.00 |
| 2025-09-30 | $656,043.45 | $29,981.21 | $0.00 |
| 2025-10-01 | $629,856.28 | $29,326.23 | $0.00 |
| 2025-10-02 | $599,980.54 | $34,545.56 | $0.00 |
| 2025-10-03 | $740,257.38 | $48,056.70 | $0.00 |
| 2025-10-04 | $566,172.99 | $44,648.79 | $0.00 |
| 2025-10-05 | $485,564.97 | $21,641.91 | $0.00 |
| 2025-10-06 | $418,050.22 | $15,655.67 | $0.00 |
| 2025-10-07 | $400,150.47 | $7,011.22 | $0.00 |
| 2025-10-08 | $328,635.40 | $20,220.18 | $0.00 |
| 2025-10-09 | $396,901.22 | $23,692.45 | $0.00 |
| 2025-10-10 | $336,486.87 | $20,796.36 | $0.00 |
| 2025-10-11 | $298,060.11 | $20,274.09 | $0.00 |
| 2025-10-12 | $353,979.01 | $26,565.75 | $0.00 |
| 2025-10-13 | $337,484.46 | $26,531.37 | $0.00 |
| 2025-10-14 | $475,405.87 | $43,461.15 | $0.00 |
| 2025-10-15 | $423,101.56 | $13,322.99 | $0.00 |
| 2025-10-16 | $389,784.76 | $5,452.76 | $0.00 |
| 2025-10-17 | $483,637.32 | $53,875.87 | $0.00 |
| 2025-10-18 | $448,980.02 | $10,132.43 | $0.00 |
| 2025-10-19 | $446,261.91 | $1,109.86 | $0.00 |
| 2025-10-20 | $454,942.47 | $8,257.00 | $0.00 |
| 2025-10-21 | $503,898.06 | $22,869.65 | $0.00 |
| 2025-10-22 | $501,065.02 | $8,515.63 | $0.00 |
| 2025-10-23 | $470,185.33 | $5,595.78 | $0.00 |
| 2025-10-24 | $412,316.35 | $22,208.71 | $0.00 |
| 2025-10-25 | $405,770.35 | $7,880.69 | $0.00 |
| 2025-10-26 | $378,489.20 | $4,036.05 | $0.00 |
| 2025-10-27 | $316,022.98 | $11,307.89 | $0.00 |
| 2025-10-28 | $278,035.95 | $7,658.52 | $0.00 |
| 2025-10-29 | $240,922.32 | $8,645.85 | $0.00 |
| 2025-10-30 | $243,850.47 | $1,961.47 | $0.00 |
| 2025-10-31 | $209,569.66 | $3,831.66 | $0.00 |
| 2025-11-01 | $211,444.44 | $5,215.47 | $0.00 |
| 2025-11-02 | $218,276.71 | $1,260.32 | $0.00 |
| 2025-11-03 | $219,907.85 | $712.87 | $0.00 |
| 2025-11-04 | $190,382.54 | $1,538.31 | $0.00 |
| 2025-11-05 | $161,764.66 | $3,772.21 | $0.00 |
| 2025-11-06 | $175,321.49 | $2,150.41 | $0.00 |
| 2025-11-07 | $167,924.42 | $217.70 | $0.00 |
| 2025-11-08 | $182,127.66 | $1,527.49 | $0.00 |
| 2025-11-09 | $177,720.32 | $1,364.58 | $0.00 |
| 2025-11-10 | $201,295.84 | $6,938.18 | $0.00 |
| 2025-11-11 | $260,947.23 | $9,921.57 | $0.00 |
| 2025-11-12 | $213,148.37 | $5,135.12 | $0.00 |
| 2025-11-13 | $192,912.88 | $4,306.55 | $0.00 |
| 2025-11-14 | $181,976.99 | $4,695.65 | $0.00 |
| 2025-11-15 | $172,316.60 | $487.82 | $0.00 |
| 2025-11-16 | $181,699.53 | $998.64 | $0.00 |
| 2025-11-17 | $154,588.82 | $4,311.83 | $0.00 |
| 2025-11-18 | $140,004.95 | $2,114.60 | $0.00 |
| 2025-11-19 | $146,071.89 | $2,139.91 | $0.00 |
| 2025-11-20 | $122,081.33 | $3,575.84 | $0.00 |
| 2025-11-21 | $111,965.60 | $952.50 | $0.00 |
| 2025-11-22 | $103,205.45 | $1,145.36 | $0.00 |
| 2025-11-23 | $103,337.35 | $682.82 | $0.00 |
| 2025-11-24 | $104,042.13 | $937.66 | $0.00 |
| 2025-11-25 | $102,386.94 | $956.24 | $0.00 |
| 2025-11-26 | $96,269.01 | $1,152.21 | $0.00 |
| 2025-11-27 | $98,292.77 | $332.16 | $0.00 |
| 2025-11-28 | $85,418.64 | $6,318.35 | $0.00 |
| 2025-11-29 | $85,680.47 | $337.04 | $0.00 |
| 2025-11-30 | $83,525.95 | $171.02 | $0.00 |
| 2025-12-01 | $80,792.85 | $1,123.03 | $0.00 |
| 2025-12-02 | $72,730.63 | $229.78 | $0.00 |
| 2025-12-03 | $84,966.02 | $1,371.75 | $0.00 |
| 2025-12-04 | $82,250.90 | $1,825.04 | $0.00 |
| 2025-12-05 | $81,351.63 | $2,154.73 | $0.00 |
| 2025-12-06 | $80,234.79 | $1,474.33 | $0.00 |
| 2025-12-07 | $75,795.08 | $612.08 | $0.00 |
| 2025-12-08 | $76,152.35 | $6.65 | $0.00 |
| 2025-12-09 | $73,512.43 | $533.61 | $0.00 |
| 2025-12-10 | $77,284.64 | $201.64 | $0.00 |
| 2025-12-11 | $64,420.87 | $2,217.17 | $0.00 |
| 2025-12-12 | $62,010.63 | $344.32 | $0.00 |
| 2025-12-13 | $55,445.62 | $843.82 | $0.00 |
| 2025-12-14 | $55,877.52 | $19.69 | $0.00 |
| 2025-12-15 | $54,370.03 | $24.83 | $0.00 |
| 2025-12-16 | $52,221.75 | $9.18 | $0.00 |
| 2025-12-17 | $44,897.72 | $1,525.01 | $0.00 |
| 2025-12-18 | $41,601.21 | $264.22 | $0.00 |
| 2025-12-19 | $41,459.89 | $63.76 | $0.00 |
| 2025-12-20 | $44,014.86 | $27.18 | $0.00 |
| 2025-12-21 | $39,429.62 | $688.55 | $0.00 |
| 2025-12-22 | $39,655.91 | $417.36 | $0.00 |
| 2025-12-23 | $39,791.24 | $39.69 | $0.00 |
| 2025-12-24 | $38,909.92 | $17.75 | $0.00 |
| 2025-12-25 | $38,991.64 | $44.10 | $0.00 |
| 2025-12-26 | $38,003.82 | $46.32 | $0.00 |
| 2025-12-27 | $38,156.36 | $71.45 | $0.00 |
| 2025-12-28 | $38,702.50 | $77.93 | $0.00 |
| 2025-12-29 | $38,867.63 | $60.98 | $0.00 |
| 2025-12-30 | $38,462.41 | $32.94 | $0.00 |
| 2025-12-31 | $38,326.94 | $106.56 | $0.00 |
| 2026-01-01 | $38,392.03 | $317.57 | $0.00 |
| 2026-01-02 | $38,433.38 | $113.67 | $0.00 |
| 2026-01-03 | $37,591.08 | $2,161.01 | $0.00 |
| 2026-01-04 | $37,775.70 | $187.95 | $0.00 |
| 2026-01-05 | $38,549.68 | $145.50 | $0.00 |
| 2026-01-06 | $37,805.66 | $333.86 | $0.00 |
| 2026-01-07 | $43,328.78 | $929.73 | $0.00 |
| 2026-01-08 | $39,227.67 | $856.95 | $0.00 |
| 2026-01-09 | $37,759.06 | $232.62 | $0.00 |
| 2026-01-10 | $37,361.79 | $200.38 | $0.00 |
| 2026-01-11 | $36,704.82 | $116.24 | $0.00 |
| 2026-01-12 | $36,740.76 | $74.61 | $0.00 |
| 2026-01-13 | $36,566.42 | $59.95 | $0.00 |
| 2026-01-14 | $39,477.63 | $10.74 | $0.00 |
| 2026-01-15 | $39,615.45 | $17.58 | $0.00 |
| 2026-01-16 | $38,984.21 | $142.24 | $0.00 |
| 2026-01-17 | $38,464.23 | $65.03 | $0.00 |
| 2026-01-18 | $39,142.73 | $195.31 | $0.00 |
| 2026-01-19 | $38,155.08 | $168.39 | $0.00 |
| 2026-01-20 | $36,679.94 | $19.54 | $0.00 |
| 2026-01-21 | $33,638.42 | $60.71 | $0.00 |
| 2026-01-22 | $33,945.69 | $145.68 | $0.00 |
| 2026-01-23 | $29,909.57 | $39.96 | $0.00 |
| 2026-01-24 | $29,390.62 | $11.80 | $0.00 |
| 2026-01-25 | $29,735.05 | $2.36 | $0.00 |
| 2026-01-26 | $29,303.34 | $4.55 | $0.00 |
| 2026-01-27 | $29,303.34 | $4.55 | $0.00 |
| 2026-01-28 | $30,293.15 | $14.56 | $0.00 |
| 2026-01-29 | $30,001.33 | $13.73 | $0.00 |
| 2026-01-30 | $27,909.58 | $39.70 | $0.00 |
| 2026-01-31 | $26,676.61 | $52.55 | $0.00 |
| 2026-02-01 | $23,538.62 | $67.69 | $0.00 |
| 2026-02-02 | $21,963.10 | $73.10 | $0.00 |
| 2026-02-03 | $22,923.18 | $38.18 | $0.00 |
| 2026-02-04 | $21,561.43 | $62.69 | $0.00 |
| 2026-02-05 | $20,811.85 | $44.26 | $0.00 |
| 2026-02-06 | $18,057.09 | $205.09 | $0.00 |
| 2026-02-07 | $19,604.77 | $206.80 | $0.00 |
| 2026-02-08 | $19,135.26 | $20.84 | $0.00 |
| 2026-02-09 | $18,980.07 | $20.67 | $0.00 |
| 2026-02-10 | $19,436.19 | $24.86 | $0.00 |
| 2026-02-11 | $18,216.30 | $30.25 | $0.00 |
| 2026-02-12 | $18,447.78 | $201.19 | $0.00 |
| 2026-02-13 | $21,020.39 | $576.15 | $0.00 |
| 2026-02-14 | $21,805.77 | $9.58 | $0.00 |
| 2026-02-15 | $22,266.66 | $32.95 | $0.00 |
| 2026-02-16 | $21,984.57 | $8.29 | $0.00 |
| 2026-02-17 | $21,179.70 | $64.93 | $0.00 |
| 2026-02-18 | $19,023.91 | $421.93 | $0.00 |
| 2026-02-19 | $18,350.16 | $54.99 | $0.00 |
| 2026-02-20 | $73,954.51 | $33,934.79 | $0.00 |
| 2026-02-21 | $57,957.43 | $2,990.61 | $0.00 |
| 2026-02-22 | $49,467.76 | $1,046.37 | $0.00 |
| 2026-02-23 | $42,123.16 | $841.20 | $0.00 |
| 2026-02-24 | $50,414.14 | $2,971.14 | $0.00 |
| 2026-02-25 | $54,603.27 | $1,123.49 | $0.00 |
| 2026-02-26 | $71,091.88 | $2,728.24 | $0.00 |
| 2026-02-27 | $73,374.47 | $4,294.62 | $0.00 |
| 2026-02-28 | $68,861.49 | $663.39 | $0.00 |
| 2026-03-01 | $62,878.97 | $1,390.44 | $0.00 |
| 2026-03-02 | $60,801.20 | $291.18 | $0.00 |
| 2026-03-03 | $76,655.04 | $1,715.15 | $0.00 |
| 2026-03-04 | $72,648.38 | $575.67 | $0.00 |
| 2026-03-05 | $67,973.81 | $1,321.24 | $0.00 |
| 2026-03-06 | $59,867.88 | $1,008.98 | $0.00 |
| 2026-03-07 | $53,286.50 | $1,211.81 | $0.00 |
| 2026-03-08 | $52,653.41 | $65.33 | $0.00 |
| 2026-03-09 | $49,391.49 | $290.52 | $0.00 |
| 2026-03-10 | $45,566.98 | $1,175.85 | $0.00 |
| 2026-03-11 | $50,369.00 | $525.09 | $0.00 |
| 2026-03-12 | $54,146.00 | $676.72 | $0.00 |
| 2026-03-13 | $51,452.64 | $467.02 | $0.00 |
| 2026-03-14 | $47,563.25 | $638.04 | $0.00 |
| 2026-03-15 | $47,671.47 | $1.02 | $0.00 |
| 2026-03-16 | $49,337.40 | $215.69 | $0.00 |
| 2026-03-17 | $53,708.42 | $61.01 | $0.00 |
| 2026-03-18 | $50,391.51 | $609.32 | $0.00 |
| 2026-03-19 | $49,197.35 | $1,853.95 | $0.00 |
| 2026-03-20 | $49,417.79 | $413.47 | $0.00 |
| 2026-03-21 | $87,136.57 | $19,692.02 | $0.00 |
| 2026-03-22 | $82,265.50 | $1,490.97 | $0.00 |
| 2026-03-23 | $69,604.28 | $1,450.05 | $0.00 |
| 2026-03-24 | $77,656.44 | $624.56 | $0.00 |
| 2026-03-25 | $80,639.08 | $1,598.77 | $0.00 |
| 2026-03-26 | $97,817.73 | $2,147.50 | $0.00 |
| 2026-03-27 | $84,481.93 | $2,217.59 | $0.00 |
| 2026-03-28 | $82,793.11 | $359.42 | $0.00 |
| 2026-03-29 | $81,216.13 | $169.31 | $0.00 |
| 2026-03-30 | $76,066.82 | $715.02 | $0.00 |
| 2026-03-31 | $80,761.67 | $721.86 | $0.00 |
| 2026-04-01 | $79,349.52 | $994.91 | $0.00 |
| 2026-04-02 | $78,313.00 | $2,048.20 | $0.00 |
| 2026-04-03 | $74,064.28 | $330.66 | $0.00 |
| 2026-04-03 | $73,619.89 | $15.17 | $0.00 |
