United States Oil Fund (Ondo Tokenized) USOON #1884
$134.35 2.16% (1d)
Market Overview
United States Oil Fund (Ondo Tokenized) current market price is $134.35 with a 24 hour trading volume of $3,027.97K. The total available supply of United States Oil Fund (Ondo Tokenized) is 24,239 USOON. It has secured Rank 1884 in the cryptocurrency market with a marketcap of $3,256.80K. The USOON price is 0.06% down in the last one hour.
The high price of the United States Oil Fund (Ondo Tokenized) is $136.43 and low price is $130.20 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
United States Oil Fund (Ondo Tokenized) Rank
1884
United States Oil Fund (Ondo Tokenized) Price
$134.35
Market Cap
$3,256.80K 1.35%
Fully Diluted Valuation
$3,256.80K
Trading Volume(24h)
$3,027.97K
Circulating Supply
24,239 USOON
Total Supply
24,239 USOON
Max Supply
(Not Available)
High(24h)
$136.43
Low(24h)
$130.20
All-time High
$156.46 14.13%
30 Apr 2026
All-time Low
$68.77 95.36%
08 Jan 2026
Cryptocurrency United States Oil Fund (Ondo Tokenized) Calculator
Want to convert more cryptocurrencies?
United States Oil Fund (Ondo Tokenized) Historical Data Chart
1h
0.06%
24h
2.16%
7d
7.99%
14d
12.58%
30d
3.39%
60d
17.08%
200d
75.51%
1y
0%
United States Oil Fund (Ondo Tokenized) Historical Data
Historical data of United States Oil Fund (Ondo Tokenized) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-08 | $0.00 | $499.05 | $68.96 |
| 2026-01-09 | $0.00 | $507.14 | $70.08 |
| 2026-01-10 | $0.00 | $860.97 | $70.86 |
| 2026-01-11 | $0.00 | $19.92 | $70.95 |
| 2026-01-12 | $0.00 | $21.53 | $70.99 |
| 2026-01-13 | $0.00 | $409.02 | $71.88 |
| 2026-01-14 | $0.00 | $13,636.39 | $73.44 |
| 2026-01-15 | $0.00 | $18,675.89 | $73.13 |
| 2026-01-16 | $0.00 | $6,048.73 | $71.25 |
| 2026-01-17 | $0.00 | $1,362.36 | $71.50 |
| 2026-01-20 | $0.00 | $18.65 | $71.30 |
| 2026-01-21 | $0.00 | $18,120.43 | $71.92 |
| 2026-01-22 | $0.00 | $5,007.55 | $73.20 |
| 2026-01-23 | $0.00 | $5,186.64 | $71.83 |
| 2026-01-24 | $0.00 | $2,084.09 | $73.92 |
| 2026-01-26 | $0.00 | $40.07 | $74.06 |
| 2026-01-27 | $60,755.14 | $190,470.83 | $73.69 |
| 2026-01-28 | $103,882.78 | $40,899.50 | $75.37 |
| 2026-01-29 | $204,859.54 | $185,873.08 | $76.67 |
| 2026-01-30 | $1,329,247.50 | $1,354,955.08 | $79.37 |
| 2026-01-31 | $1,172,182.48 | $362,307.34 | $79.39 |
| 2026-02-01 | $1,150,981.98 | $819.54 | $78.23 |
| 2026-02-02 | $21,558,656.87 | $424.64 | $1,465.23 |
| 2026-02-03 | $933,622.32 | $176,039.75 | $74.76 |
| 2026-02-04 | $967,438.89 | $9,473.14 | $77.20 |
| 2026-02-05 | $977,021.73 | $21,850.89 | $78.12 |
| 2026-02-06 | $936,804.80 | $21,227.08 | $75.84 |
| 2026-02-07 | $951,211.47 | $16,935.21 | $77.20 |
| 2026-02-08 | $4,011,374.08 | $337.12 | $325.58 |
| 2026-02-09 | $4,011,980.11 | $337.18 | $325.63 |
| 2026-02-10 | $969,547.26 | $31,012.07 | $78.44 |
| 2026-02-11 | $909,692.28 | $18,092.81 | $78.00 |
| 2026-02-12 | $987,609.30 | $36,734.98 | $79.01 |
| 2026-02-13 | $941,627.47 | $49,833.95 | $75.87 |
| 2026-02-14 | $889,620.91 | $61,559.48 | $76.28 |
| 2026-02-15 | $884,227.47 | $49.63 | $75.82 |
| 2026-02-16 | $477,819.50 | $26.00 | $40.97 |
| 2026-02-17 | $477,834.91 | $26.00 | $40.97 |
| 2026-02-18 | $292,090.56 | $609,167.07 | $75.68 |
| 2026-02-19 | $407,878.43 | $117,506.67 | $79.09 |
| 2026-02-20 | $450,560.64 | $152,974.96 | $80.86 |
| 2026-02-21 | $442,730.10 | $77,302.42 | $80.71 |
| 2026-02-22 | $445,882.84 | $7,027.65 | $82.53 |
| 2026-02-23 | $433,351.03 | $11,413.79 | $80.21 |
| 2026-02-24 | $591,920.72 | $170,047.66 | $86.47 |
| 2026-02-25 | $554,731.60 | $66,809.51 | $80.34 |
| 2026-02-26 | $449,360.97 | $527,419.23 | $79.93 |
| 2026-02-27 | $398,174.95 | $168,113.93 | $79.70 |
| 2026-02-28 | $939,348.18 | $597,903.93 | $82.04 |
| 2026-03-01 | $921,807.61 | $196.21 | $80.49 |
| 2026-03-02 | $971,419.58 | $3,704.38 | $84.82 |
| 2026-03-03 | $919,321.20 | $1,563,507.80 | $86.62 |
| 2026-03-04 | $1,207,053.10 | $1,424,464.86 | $91.68 |
| 2026-03-05 | $2,325,464.25 | $7,177.66 | $92.06 |
| 2026-03-06 | $2,519,482.16 | $3,569.55 | $99.74 |
| 2026-03-07 | $1,623,912.32 | $1,241,743.94 | $109.90 |
| 2026-03-08 | $1,696,349.54 | $21,160.70 | $111.07 |
| 2026-03-09 | $5,344,420.58 | $197.06 | $349.93 |
| 2026-03-10 | $1,563,667.78 | $2,278,662.50 | $105.95 |
| 2026-03-11 | $1,516,336.94 | $1,174,472.43 | $104.77 |
| 2026-03-12 | $1,921,762.29 | $1,454,419.72 | $114.67 |
| 2026-03-13 | $2,175,559.87 | $21,546,149.60 | $119.00 |
| 2026-03-14 | $1,899,647.54 | $15,269,150.27 | $120.29 |
| 2026-03-15 | $2,096,923.51 | $3,991,406.38 | $131.48 |
| 2026-03-16 | $2,068,759.07 | $3,898,635.44 | $129.72 |
| 2026-03-17 | $1,701,490.36 | $4,255,158.40 | $118.62 |
| 2026-03-18 | $1,848,836.59 | $3,896,415.48 | $118.11 |
| 2026-03-19 | $2,616,075.53 | $4,568,693.20 | $123.59 |
| 2026-03-20 | $2,274,686.92 | $1,773,365.81 | $116.90 |
| 2026-03-21 | $2,097,974.37 | $1,320,593.38 | $119.11 |
| 2026-03-22 | $2,076,944.48 | $873,966.42 | $118.01 |
| 2026-03-23 | $2,160,300.33 | $869,236.94 | $122.75 |
| 2026-03-24 | $1,955,870.62 | $1,509,842.89 | $110.87 |
| 2026-03-25 | $1,968,983.85 | $1,238,856.95 | $110.28 |
| 2026-03-26 | $1,864,785.58 | $1,138,225.83 | $113.12 |
| 2026-03-27 | $1,938,270.16 | $1,205,576.80 | $116.40 |
| 2026-03-28 | $2,185,882.87 | $1,374,641.82 | $126.29 |
| 2026-03-29 | $2,150,708.88 | $951,695.70 | $124.26 |
| 2026-03-30 | $2,273,171.23 | $1,212,549.47 | $131.34 |
| 2026-03-31 | $2,278,769.95 | $1,552,220.72 | $132.31 |
| 2026-04-01 | $2,146,565.09 | $1,559,956.66 | $127.46 |
| 2026-04-02 | $1,981,961.47 | $2,019,927.19 | $124.28 |
| 2026-04-03 | $2,150,280.99 | $4,133,318.79 | $139.14 |
| 2026-04-04 | $2,076,518.91 | $2,472,744.74 | $134.58 |
| 2026-04-05 | $2,137,134.98 | $2,451,903.68 | $138.50 |
| 2026-04-06 | $2,204,374.02 | $2,534,915.74 | $142.86 |
| 2026-04-07 | $2,395,092.10 | $3,222,836.35 | $141.08 |
| 2026-04-08 | $2,230,827.68 | $3,055,126.51 | $122.72 |
| 2026-04-09 | $2,715,122.51 | $3,900,652.52 | $125.90 |
| 2026-04-10 | $2,435,176.38 | $3,375,327.60 | $126.70 |
| 2026-04-11 | $2,785,482.43 | $3,019,027.83 | $124.69 |
| 2026-04-12 | $2,739,898.12 | $2,027,138.73 | $122.68 |
| 2026-04-13 | $3,089,246.61 | $2,526,691.40 | $138.32 |
| 2026-04-14 | $3,040,858.00 | $3,397,243.29 | $128.02 |
| 2026-04-15 | $3,023,512.27 | $2,517,124.57 | $122.06 |
| 2026-04-16 | $3,450,453.07 | $2,780,819.74 | $122.89 |
| 2026-04-17 | $3,656,451.90 | $2,492,700.72 | $125.32 |
| 2026-04-18 | $3,385,670.57 | $3,321,792.89 | $116.97 |
| 2026-04-19 | $3,750,431.56 | $2,331,290.40 | $129.67 |
| 2026-04-20 | $3,687,956.71 | $2,120,483.67 | $127.51 |
| 2026-04-21 | $3,521,899.43 | $2,763,515.07 | $120.70 |
| 2026-04-22 | $3,679,196.25 | $2,724,964.92 | $124.88 |
| 2026-04-23 | $3,374,198.39 | $3,025,562.56 | $129.78 |
| 2026-04-24 | $3,513,384.04 | $2,822,391.22 | $135.33 |
| 2026-04-25 | $3,352,150.21 | $2,413,195.17 | $132.19 |
| 2026-04-26 | $3,339,899.42 | $2,373,192.62 | $131.81 |
| 2026-04-27 | $3,368,118.13 | $2,349,667.64 | $132.92 |
| 2026-04-28 | $3,318,302.13 | $2,570,570.60 | $134.94 |
| 2026-04-29 | $2,981,733.79 | $3,257,604.49 | $138.19 |
| 2026-04-30 | $2,873,621.90 | $3,831,551.73 | $151.44 |
| 2026-05-01 | $2,850,791.09 | $2,935,555.67 | $147.65 |
| 2026-05-02 | $2,663,640.05 | $2,715,469.54 | $143.65 |
| 2026-05-03 | $2,671,669.26 | $2,472,239.08 | $144.08 |
| 2026-05-04 | $2,688,411.98 | $2,607,048.54 | $144.98 |
| 2026-05-05 | $2,962,183.58 | $3,302,043.54 | $148.72 |
| 2026-05-06 | $2,979,776.82 | $2,902,709.47 | $140.99 |
| 2026-05-07 | $2,950,754.10 | $2,766,157.27 | $134.37 |
| 2026-05-08 | $3,118,952.41 | $2,968,025.99 | $135.94 |
| 2026-05-09 | $3,270,222.00 | $2,702,482.94 | $133.70 |
| 2026-05-10 | $3,370,556.17 | $2,466,578.84 | $137.81 |
| 2026-05-11 | $3,463,223.77 | $2,317,758.28 | $141.59 |
| 2026-05-12 | $3,396,050.46 | $2,760,983.67 | $138.88 |
| 2026-05-13 | $3,560,328.53 | $2,642,802.34 | $143.73 |
| 2026-05-14 | $3,366,146.22 | $2,683,860.44 | $141.29 |
| 2026-05-15 | $3,427,578.35 | $2,527,781.92 | $142.17 |
| 2026-05-16 | $3,398,209.60 | $2,927,006.51 | $148.87 |
| 2026-05-17 | $3,322,727.52 | $2,435,322.35 | $145.55 |
| 2026-05-18 | $3,349,849.63 | $2,548,677.68 | $146.74 |
| 2026-05-19 | $3,255,406.14 | $2,875,994.33 | $149.04 |
| 2026-05-20 | $3,305,546.76 | $1,302,770.46 | $151.77 |
| 2026-05-21 | $3,165,003.01 | $763,514.43 | $144.58 |
| 2026-05-22 | $3,153,999.18 | $695,381.36 | $144.22 |
| 2026-05-23 | $3,094,408.95 | $646,192.69 | $142.96 |
| 2026-05-24 | $2,860,812.65 | $614,247.30 | $132.17 |
| 2026-05-25 | $2,945,319.07 | $594,682.09 | $136.08 |
| 2026-05-26 | $2,913,955.31 | $601,964.23 | $134.63 |
| 2026-05-27 | $3,105,220.25 | $1,114,686.91 | $136.56 |
| 2026-05-28 | $2,760,523.22 | $1,007,408.80 | $132.08 |
| 2026-05-29 | $2,734,577.73 | $660,370.34 | $129.82 |
| 2026-05-30 | $2,772,078.05 | $567,387.73 | $128.71 |
| 2026-05-31 | $2,784,710.06 | $460,326.71 | $129.35 |
| 2026-06-01 | $2,781,429.93 | $483,974.70 | $129.19 |
| 2026-06-02 | $2,888,329.19 | $520,637.85 | $133.84 |
| 2026-06-03 | $3,061,612.84 | $595,574.19 | $139.30 |
| 2026-06-04 | $2,941,837.06 | $662,836.09 | $139.08 |
| 2026-06-05 | $2,829,597.29 | $588,761.77 | $136.07 |
| 2026-06-06 | $2,679,408.53 | $512,764.16 | $133.25 |
| 2026-06-07 | $2,667,246.34 | $464,452.09 | $132.59 |
| 2026-06-08 | $2,748,152.22 | $493,928.85 | $136.62 |
| 2026-06-09 | $2,625,472.96 | $803,583.11 | $134.34 |
| 2026-06-10 | $2,598,995.12 | $562,883.59 | $132.76 |
| 2026-06-11 | $2,697,413.82 | $793,381.63 | $136.62 |
| 2026-06-12 | $2,582,141.34 | $695,629.53 | $128.66 |
| 2026-06-13 | $2,514,811.76 | $624,488.07 | $124.72 |
| 2026-06-14 | $2,311,081.98 | $444,176.94 | $114.65 |
| 2026-06-15 | $2,296,075.89 | $399,133.15 | $113.91 |
| 2026-06-16 | $2,265,542.70 | $1,061,621.01 | $121.05 |
| 2026-06-17 | $2,164,216.64 | $581,215.78 | $114.91 |
| 2026-06-18 | $2,159,869.53 | $536,943.36 | $114.35 |
| 2026-06-19 | $2,204,386.14 | $412,384.50 | $114.68 |
| 2026-06-20 | $2,207,374.46 | $462,304.42 | $114.83 |
| 2026-06-21 | $2,231,576.62 | $497,680.56 | $116.09 |
| 2026-06-22 | $2,227,706.20 | $456,859.08 | $115.89 |
| 2026-06-23 | $2,151,631.35 | $553,017.60 | $113.06 |
| 2026-06-24 | $2,111,276.42 | $474,755.09 | $110.84 |
| 2026-06-25 | $2,016,891.29 | $503,194.72 | $106.67 |
| 2026-06-26 | $2,054,038.28 | $486,828.81 | $108.85 |
| 2026-06-27 | $2,025,046.98 | $510,312.75 | $107.06 |
| 2026-06-28 | $2,038,484.70 | $439,003.49 | $107.72 |
| 2026-06-29 | $2,058,731.85 | $448,941.44 | $108.79 |
| 2026-06-30 | $1,985,965.92 | $463,391.23 | $106.22 |
| 2026-07-01 | $1,933,620.40 | $559,442.31 | $105.94 |
| 2026-07-02 | $1,896,557.51 | $426,344.34 | $104.16 |
| 2026-07-03 | $1,897,140.56 | $469,903.21 | $104.12 |
| 2026-07-04 | $1,883,098.72 | $391,796.00 | $103.35 |
| 2026-07-05 | $1,885,519.00 | $464,988.90 | $103.49 |
| 2026-07-06 | $1,883,587.05 | $409,473.82 | $103.38 |
| 2026-07-07 | $1,882,770.19 | $472,170.43 | $104.28 |
| 2026-07-08 | $2,121,574.79 | $719,049.68 | $109.62 |
| 2026-07-09 | $2,208,054.49 | $1,177,012.65 | $112.62 |
| 2026-07-10 | $2,199,446.35 | $637,761.78 | $109.51 |
| 2026-07-11 | $2,182,066.08 | $479,730.09 | $108.57 |
| 2026-07-12 | $2,351,708.04 | $531,846.04 | $116.99 |
| 2026-07-13 | $2,332,015.60 | $521,079.02 | $116.01 |
| 2026-07-14 | $2,519,055.01 | $969,315.95 | $120.56 |
| 2026-07-15 | $2,560,401.13 | $707,583.18 | $121.72 |
| 2026-07-16 | $2,563,363.98 | $609,099.97 | $120.85 |
| 2026-07-17 | $2,568,471.68 | $554,519.25 | $120.79 |
| 2026-07-18 | $2,741,810.16 | $628,915.24 | $126.36 |
| 2026-07-19 | $3,042,642.36 | $688,481.12 | $140.14 |
| 2026-07-20 | $3,003,518.82 | $621,156.80 | $138.34 |
| 2026-07-21 | $2,759,459.61 | $903,207.66 | $126.64 |
| 2026-07-22 | $2,830,690.63 | $607,171.83 | $129.02 |
| 2026-07-23 | $2,949,125.11 | $601,713.22 | $134.42 |
| 2026-07-24 | $3,049,096.58 | $681,713.60 | $140.20 |
| 2026-07-25 | $2,956,541.28 | $177,323.37 | $136.96 |
| 2026-07-26 | $2,774,993.19 | $587,124.49 | $128.61 |
| 2026-07-27 | $2,787,095.09 | $538,419.12 | $129.18 |
| 2026-07-28 | $2,666,092.05 | $624,531.23 | $125.46 |
| 2026-07-29 | $2,711,307.64 | $600,865.33 | $124.38 |
| 2026-07-30 | $2,905,353.22 | $680,681.82 | $129.29 |
| 2026-07-31 | $2,867,910.28 | $751,433.74 | $127.35 |
| 2026-08-01 | $3,009,946.89 | $292,793.08 | $133.91 |
| 2026-08-02 | $3,071,497.29 | $605,960.35 | $136.65 |
| 2026-08-03 | $2,845,533.72 | $560,475.14 | $126.60 |
| 2026-08-04 | $2,855,139.83 | $811,279.64 | $123.30 |
| 2026-08-05 | $2,798,868.15 | $954,202.70 | $116.32 |
| 2026-08-06 | $2,880,859.43 | $764,742.94 | $115.09 |
| 2026-08-07 | $3,020,619.99 | $653,135.95 | $119.54 |
| 2026-08-08 | $2,990,460.04 | $535,019.25 | $118.01 |
| 2026-08-09 | $2,973,880.21 | $482,573.40 | $117.36 |
| 2026-08-10 | $3,051,403.59 | $485,609.26 | $120.42 |
| 2026-08-11 | $3,188,050.67 | $596,018.21 | $125.08 |
| 2026-08-12 | $3,201,469.03 | $598,621.90 | $126.77 |
| 2026-08-13 | $3,175,058.91 | $626,902.19 | $126.58 |
| 2026-08-14 | $3,098,739.11 | $560,840.46 | $124.61 |
| 2026-08-15 | $3,123,315.13 | $524,573.12 | $126.21 |
| 2026-08-16 | $3,109,293.34 | $500,758.33 | $125.64 |
