Theo Short Duration US Treasury Fund THBILL #227
$1.02 0.01% (1d)
Market Overview
Theo Short Duration US Treasury Fund current market price is $1.02 with a 24 hour trading volume of $41,151. The total available supply of Theo Short Duration US Treasury Fund is 115.84M THBILL. It has secured Rank 227 in the cryptocurrency market with a marketcap of $117.96M. The THBILL price is 0% down in the last one hour.
The high price of the Theo Short Duration US Treasury Fund is $1.02 and low price is $1.02 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Theo Short Duration US Treasury Fund Rank
227
Theo Short Duration US Treasury Fund Price
$1.02
Market Cap
$117.96M 0.02%
Fully Diluted Valuation
$117.96M
Trading Volume(24h)
$41,151
Circulating Supply
115.84M THBILL
Total Supply
115.84M THBILL
Max Supply
(Not Available)
High(24h)
$1.02
Low(24h)
$1.02
All-time High
$1.11 8.39%
10 Oct 2025
All-time Low
$0.907 12.33%
10 Oct 2025
Cryptocurrency Theo Short Duration US Treasury Fund Calculator
Want to convert more cryptocurrencies?
Theo Short Duration US Treasury Fund Historical Data Chart
1h
0%
24h
0.01%
7d
0.39%
14d
0%
30d
0.23%
60d
0.5%
200d
0.56%
1y
1.5%
Theo Short Duration US Treasury Fund Historical Data
Historical data of Theo Short Duration US Treasury Fund past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-19 | $30,457,676.90 | $2,463,227.80 | $1.01 |
| 2025-08-20 | $31,922,225.65 | $11,259,406.85 | $1.01 |
| 2025-08-21 | $36,064,906.05 | $13,035,679.70 | $1.00 |
| 2025-08-22 | $36,138,895.76 | $3,719,687.09 | $1.00 |
| 2025-08-23 | $37,992,074.34 | $10,986,984.83 | $1.00 |
| 2025-08-24 | $43,313,978.44 | $12,169,074.27 | $1.00 |
| 2025-08-25 | $46,012,117.85 | $11,217,647.94 | $1.00 |
| 2025-08-26 | $48,940,815.46 | $11,481,687.53 | $1.00 |
| 2025-08-27 | $51,614,717.63 | $15,548,673.53 | $1.00 |
| 2025-08-28 | $53,657,394.83 | $10,596,798.89 | $1.00 |
| 2025-08-29 | $54,253,140.42 | $4,808,359.95 | $1.00 |
| 2025-08-30 | $56,522,640.67 | $3,215,346.73 | $1.00 |
| 2025-08-31 | $56,471,109.89 | $2,781,551.29 | $1.00 |
| 2025-09-01 | $56,548,188.78 | $1,595,557.82 | $1.00 |
| 2025-09-02 | $56,614,501.97 | $2,673,488.48 | $1.00 |
| 2025-09-03 | $56,539,337.83 | $1,203,688.21 | $1.00 |
| 2025-09-04 | $61,236,823.57 | $6,676,989.76 | $1.00 |
| 2025-09-05 | $70,551,411.23 | $8,944,390.90 | $1.00 |
| 2025-09-06 | $72,545,996.90 | $9,560,044.44 | $1.01 |
| 2025-09-07 | $73,357,109.42 | $5,607,236.79 | $1.00 |
| 2025-09-08 | $73,117,785.76 | $1,629,953.81 | $1.00 |
| 2025-09-09 | $76,393,036.52 | $12,624,519.23 | $1.01 |
| 2025-09-10 | $85,791,077.86 | $21,950,956.25 | $1.00 |
| 2025-09-11 | $92,412,243.01 | $19,357,582.76 | $1.01 |
| 2025-09-12 | $94,660,445.72 | $6,970,524.43 | $1.01 |
| 2025-09-13 | $104,469,658.76 | $17,644,659.28 | $1.01 |
| 2025-09-14 | $104,568,973.73 | $4,660,710.72 | $1.01 |
| 2025-09-15 | $104,414,805.80 | $6,800,468.46 | $1.01 |
| 2025-09-16 | $109,399,939.56 | $8,049,275.16 | $1.01 |
| 2025-09-17 | $110,494,236.85 | $3,516,048.12 | $1.01 |
| 2025-09-18 | $110,398,907.80 | $5,567,148.63 | $1.00 |
| 2025-09-19 | $110,937,277.56 | $5,976,429.03 | $1.01 |
| 2025-09-20 | $111,215,316.12 | $14,500,027.17 | $1.01 |
| 2025-09-21 | $111,075,254.88 | $19,360,183.41 | $1.01 |
| 2025-09-22 | $110,903,991.64 | $3,412,247.45 | $1.01 |
| 2025-09-23 | $111,080,978.18 | $5,547,628.43 | $1.01 |
| 2025-09-24 | $122,526,779.71 | $4,304,492.50 | $1.00 |
| 2025-09-25 | $122,505,386.66 | $13,959,964.70 | $1.01 |
| 2025-09-26 | $123,065,777.30 | $15,372,776.75 | $1.01 |
| 2025-09-27 | $122,459,953.24 | $19,481,922.84 | $1.00 |
| 2025-09-28 | $122,624,329.71 | $10,058,243.54 | $1.01 |
| 2025-09-29 | $122,257,154.77 | $13,173,224.18 | $1.00 |
| 2025-09-30 | $122,609,036.21 | $10,803,376.92 | $1.01 |
| 2025-10-01 | $122,572,712.32 | $19,396,051.91 | $1.00 |
| 2025-10-02 | $122,853,299.76 | $4,313,706.98 | $1.01 |
| 2025-10-03 | $127,678,919.71 | $5,624,272.87 | $1.01 |
| 2025-10-04 | $127,608,981.32 | $2,366,258.29 | $1.01 |
| 2025-10-05 | $127,633,181.26 | $3,927,107.83 | $1.01 |
| 2025-10-06 | $127,024,044.10 | $1,763,800.57 | $1.00 |
| 2025-10-07 | $127,480,296.66 | $2,969,879.74 | $1.00 |
| 2025-10-08 | $127,771,743.58 | $4,926,534.96 | $1.01 |
| 2025-10-09 | $139,468,452.95 | $6,341,620.81 | $1.01 |
| 2025-10-10 | $139,038,876.00 | $8,422,650.24 | $1.01 |
| 2025-10-11 | $138,854,088.64 | $1,071,672.72 | $1.00 |
| 2025-10-12 | $123,668,332.13 | $24,624,674.02 | $1.01 |
| 2025-10-13 | $116,986,358.81 | $29,035,390.16 | $1.01 |
| 2025-10-14 | $109,515,100.85 | $13,605,422.17 | $1.01 |
| 2025-10-15 | $109,727,628.35 | $7,115,306.73 | $1.01 |
| 2025-10-16 | $117,604,080.04 | $5,934,094.01 | $1.01 |
| 2025-10-17 | $117,718,400.49 | $8,049,214.69 | $1.01 |
| 2025-10-18 | $118,510,512.08 | $5,633,406.25 | $1.01 |
| 2025-10-19 | $119,535,661.52 | $2,428,588.90 | $1.01 |
| 2025-10-20 | $120,074,293.22 | $1,760,749.46 | $1.01 |
| 2025-10-21 | $122,116,499.13 | $4,081,517.57 | $1.01 |
| 2025-10-22 | $121,981,355.04 | $3,047,208.53 | $1.01 |
| 2025-10-23 | $122,154,098.52 | $3,032,195.23 | $1.01 |
| 2025-10-24 | $122,155,078.94 | $6,633,166.18 | $1.01 |
| 2025-10-25 | $131,256,095.04 | $14,539,641.53 | $1.01 |
| 2025-10-26 | $132,107,241.99 | $5,504,578.85 | $1.01 |
| 2025-10-27 | $131,875,295.37 | $8,884,729.19 | $1.01 |
| 2025-10-28 | $132,408,463.47 | $5,612,553.43 | $1.01 |
| 2025-10-29 | $147,344,877.71 | $5,499,128.87 | $1.01 |
| 2025-10-30 | $149,840,614.46 | $10,297,340.45 | $1.01 |
| 2025-10-31 | $150,931,311.47 | $3,839,502.37 | $1.01 |
| 2025-11-01 | $154,785,098.95 | $4,092,577.27 | $1.01 |
| 2025-11-02 | $156,341,069.22 | $2,612,717.83 | $1.01 |
| 2025-11-03 | $156,405,837.46 | $8,921,007.39 | $1.01 |
| 2025-11-04 | $167,329,778.56 | $5,260,472.82 | $1.01 |
| 2025-11-05 | $166,891,077.87 | $24,530,630.18 | $1.01 |
| 2025-11-06 | $156,996,184.10 | $13,369,782.36 | $1.00 |
| 2025-11-07 | $156,557,711.60 | $12,059,695.49 | $1.01 |
| 2025-11-08 | $137,575,445.83 | $18,986,633.21 | $1.01 |
| 2025-11-09 | $135,050,546.04 | $2,517,555.06 | $1.01 |
| 2025-11-10 | $135,277,396.92 | $1,076,962.93 | $1.01 |
| 2025-11-11 | $135,391,758.81 | $3,872,545.99 | $1.01 |
| 2025-11-12 | $135,953,648.28 | $4,980,721.10 | $1.01 |
| 2025-11-13 | $139,044,665.62 | $2,437,633.33 | $1.01 |
| 2025-11-14 | $138,787,651.83 | $2,237,199.19 | $1.01 |
| 2025-11-15 | $140,546,372.31 | $1,904,396.90 | $1.01 |
| 2025-11-16 | $140,908,750.41 | $1,613,617.69 | $1.01 |
| 2025-11-17 | $140,988,299.35 | $1,041,676.34 | $1.01 |
| 2025-11-18 | $184,322,349.48 | $1,942,434.40 | $1.01 |
| 2025-11-19 | $184,339,525.40 | $3,683,938.05 | $1.01 |
| 2025-11-20 | $184,801,409.64 | $3,023,367.23 | $1.02 |
| 2025-11-21 | $195,204,522.18 | $4,292,622.92 | $1.01 |
| 2025-11-22 | $195,383,785.29 | $4,620,062.74 | $1.01 |
| 2025-11-23 | $195,671,167.15 | $592,255.55 | $1.01 |
| 2025-11-24 | $195,381,767.08 | $1,254,830.45 | $1.01 |
| 2025-11-25 | $195,096,779.69 | $2,030,964.33 | $1.01 |
| 2025-11-26 | $214,282,660.83 | $10,774,078.68 | $1.01 |
| 2025-11-27 | $214,892,390.18 | $10,174,712.84 | $1.01 |
| 2025-11-28 | $213,863,166.36 | $22,474,120.68 | $1.01 |
| 2025-11-29 | $213,513,156.00 | $8,943,402.49 | $1.01 |
| 2025-11-30 | $213,768,610.93 | $1,871,861.89 | $1.01 |
| 2025-12-01 | $213,352,315.74 | $3,108,664.51 | $1.01 |
| 2025-12-02 | $208,690,499.68 | $2,550,815.55 | $1.01 |
| 2025-12-03 | $208,513,362.77 | $3,165,684.65 | $1.01 |
| 2025-12-04 | $207,733,076.07 | $6,550,561.02 | $1.01 |
| 2025-12-05 | $207,779,532.65 | $2,105,788.02 | $1.01 |
| 2025-12-06 | $204,056,063.01 | $3,041,009.29 | $1.01 |
| 2025-12-07 | $204,060,206.66 | $1,490,220.59 | $1.01 |
| 2025-12-08 | $204,347,399.67 | $1,305,544.27 | $1.01 |
| 2025-12-09 | $204,187,045.95 | $1,664,830.75 | $1.01 |
| 2025-12-10 | $197,241,090.15 | $3,268,522.22 | $1.01 |
| 2025-12-11 | $197,299,747.11 | $2,010,307.39 | $1.01 |
| 2025-12-12 | $197,208,279.58 | $674,154.72 | $1.01 |
| 2025-12-13 | $195,348,682.48 | $1,340,103.62 | $1.01 |
| 2025-12-14 | $195,343,470.43 | $1,260,209.25 | $1.01 |
| 2025-12-15 | $195,380,768.62 | $850,213.60 | $1.01 |
| 2025-12-16 | $195,593,634.21 | $2,528,477.78 | $1.01 |
| 2025-12-17 | $190,025,669.84 | $4,265,433.85 | $1.01 |
| 2025-12-18 | $190,404,825.23 | $3,523,628.10 | $1.01 |
| 2025-12-19 | $166,508,136.71 | $848,895.99 | $1.01 |
| 2025-12-20 | $166,467,211.47 | $523,656.57 | $1.01 |
| 2025-12-21 | $166,590,820.07 | $2,658,531.89 | $1.01 |
| 2025-12-22 | $166,562,407.24 | $888,992.21 | $1.01 |
| 2025-12-23 | $166,520,190.53 | $546,660.73 | $1.01 |
| 2025-12-24 | $166,470,349.23 | $458,087.33 | $1.01 |
| 2025-12-25 | $160,935,049.76 | $1,907,437.39 | $1.01 |
| 2025-12-26 | $160,817,202.42 | $328,486.84 | $1.01 |
| 2025-12-27 | $162,653,346.82 | $718,886.30 | $1.01 |
| 2025-12-28 | $162,579,219.04 | $575,163.07 | $1.01 |
| 2025-12-29 | $162,389,585.44 | $3,125,939.23 | $1.01 |
| 2025-12-30 | $162,348,428.21 | $6,990,832.02 | $1.01 |
| 2025-12-31 | $162,398,985.35 | $999,918.47 | $1.01 |
| 2026-01-01 | $162,098,716.97 | $1,647,991.39 | $1.01 |
| 2026-01-02 | $161,987,804.31 | $263,099.82 | $1.01 |
| 2026-01-03 | $157,068,365.92 | $66,880.20 | $1.01 |
| 2026-01-04 | $157,001,197.33 | $309,013.55 | $1.01 |
| 2026-01-05 | $156,993,953.32 | $620,571.02 | $1.01 |
| 2026-01-06 | $157,062,675.17 | $604,730.64 | $1.01 |
| 2026-01-07 | $155,256,943.86 | $1,349,547.34 | $1.01 |
| 2026-01-08 | $155,136,752.85 | $1,040,925.70 | $1.01 |
| 2026-01-09 | $155,114,040.35 | $369,581.22 | $1.01 |
| 2026-01-10 | $155,064,287.10 | $892,221.51 | $1.01 |
| 2026-01-11 | $154,981,902.19 | $410,676.84 | $1.01 |
| 2026-01-12 | $155,027,421.72 | $522,967.45 | $1.01 |
| 2026-01-13 | $155,079,428.82 | $1,724,553.70 | $1.01 |
| 2026-01-14 | $155,109,407.81 | $722,783.62 | $1.01 |
| 2026-01-15 | $152,798,215.80 | $6,482.90 | $1.01 |
| 2026-01-16 | $149,446,695.74 | $2,287,468.13 | $1.01 |
| 2026-01-17 | $149,465,072.02 | $3,365,089.89 | $1.01 |
| 2026-01-18 | $149,490,624.46 | $13,380.24 | $1.01 |
| 2026-01-19 | $149,427,365.39 | $332,479.44 | $1.01 |
| 2026-01-20 | $149,393,601.45 | $636,888.05 | $1.01 |
| 2026-01-21 | $149,489,577.73 | $243,253.68 | $1.01 |
| 2026-01-22 | $148,030,550.04 | $105,336.39 | $1.01 |
| 2026-01-23 | $205,544,069.41 | $719,378.15 | $1.01 |
| 2026-01-24 | $204,619,551.32 | $1,013,281.44 | $1.01 |
| 2026-01-25 | $204,625,249.94 | $640,913.43 | $1.01 |
| 2026-01-26 | $204,567,304.87 | $223,214.72 | $1.01 |
| 2026-01-27 | $204,598,745.21 | $712,136.36 | $1.01 |
| 2026-01-28 | $204,686,836.78 | $106,918.50 | $1.01 |
| 2026-01-29 | $193,130,783.00 | $13,897.44 | $1.01 |
| 2026-01-30 | $182,823,079.06 | $681,675.79 | $1.01 |
| 2026-01-31 | $176,909,639.67 | $812,422.95 | $1.01 |
| 2026-02-01 | $176,785,939.57 | $609,367.85 | $1.01 |
| 2026-02-02 | $176,858,666.93 | $1,223,469.95 | $1.01 |
| 2026-02-03 | $176,807,649.68 | $1,052,377.27 | $1.01 |
| 2026-02-04 | $175,019,737.52 | $285,528.86 | $1.01 |
| 2026-02-05 | $174,846,099.71 | $530,313.36 | $1.01 |
| 2026-02-06 | $174,750,041.58 | $1,689,029.80 | $1.01 |
| 2026-02-07 | $165,397,715.45 | $43,856.95 | $1.01 |
| 2026-02-08 | $165,439,786.94 | $1,810,663.90 | $1.01 |
| 2026-02-09 | $165,310,661.25 | $996,916.66 | $1.01 |
| 2026-02-10 | $165,445,962.77 | $934,105.14 | $1.01 |
| 2026-02-11 | $160,059,826.41 | $342,163.32 | $1.01 |
| 2026-02-12 | $163,865,021.63 | $364,590.35 | $1.01 |
| 2026-02-13 | $163,893,492.88 | $1,043,377.19 | $1.01 |
| 2026-02-14 | $160,153,468.08 | $239,003.16 | $1.02 |
| 2026-02-15 | $160,137,776.63 | $230,720.84 | $1.02 |
| 2026-02-16 | $160,095,335.86 | $137,963.66 | $1.01 |
| 2026-02-17 | $159,912,349.50 | $42,634.53 | $1.01 |
| 2026-02-18 | $159,807,031.64 | $489,305.62 | $1.01 |
| 2026-02-19 | $159,836,450.47 | $11,223.86 | $1.01 |
| 2026-02-20 | $153,457,357.61 | $2,250,749.25 | $1.01 |
| 2026-02-21 | $153,195,287.80 | $1,783,814.40 | $1.01 |
| 2026-02-22 | $151,536,488.40 | $584,428.66 | $1.01 |
| 2026-02-23 | $151,482,820.64 | $539,762.31 | $1.01 |
| 2026-02-24 | $149,597,382.85 | $112,497.44 | $1.01 |
| 2026-02-25 | $149,609,147.88 | $102,966.53 | $1.01 |
| 2026-02-26 | $143,189,051.14 | $289,190.62 | $1.01 |
| 2026-02-27 | $143,139,870.82 | $772,883.10 | $1.01 |
| 2026-02-28 | $136,236,899.56 | $1,876,912.83 | $1.02 |
| 2026-03-01 | $135,871,447.26 | $9,165.12 | $1.01 |
| 2026-03-02 | $135,960,336.54 | $322,294.77 | $1.01 |
| 2026-03-03 | $135,876,533.42 | $229,619.95 | $1.01 |
| 2026-03-04 | $134,363,450.39 | $468,904.89 | $1.01 |
| 2026-03-05 | $134,645,631.70 | $876,897.95 | $1.01 |
| 2026-03-06 | $134,558,779.50 | $433,506.56 | $1.01 |
| 2026-03-07 | $134,607,413.65 | $497,880.45 | $1.01 |
| 2026-03-08 | $134,555,279.85 | $486,936.41 | $1.01 |
| 2026-03-09 | $134,583,622.11 | $159,636.50 | $1.01 |
| 2026-03-10 | $134,633,364.70 | $27,929.68 | $1.01 |
| 2026-03-11 | $131,951,467.62 | $61,165.99 | $1.02 |
| 2026-03-12 | $131,940,153.09 | $1.91 | $1.02 |
| 2026-03-13 | $131,919,084.80 | $167,123.17 | $1.02 |
| 2026-03-14 | $131,993,913.17 | $266,490.74 | $1.02 |
| 2026-03-15 | $132,000,802.28 | $94,974.32 | $1.02 |
| 2026-03-16 | $132,006,011.93 | $129,875.04 | $1.02 |
| 2026-03-17 | $131,966,921.10 | $181,934.75 | $1.02 |
| 2026-03-18 | $132,292,943.63 | $1,260,675.45 | $1.02 |
| 2026-03-19 | $132,268,272.64 | $19,808.18 | $1.02 |
| 2026-03-20 | $132,299,267.89 | $631,752.72 | $1.02 |
| 2026-03-21 | $132,242,870.31 | $823,740.18 | $1.02 |
| 2026-03-22 | $132,252,277.82 | $634,487.60 | $1.02 |
| 2026-03-23 | $131,945,054.61 | $542,193.71 | $1.02 |
| 2026-03-24 | $131,966,869.35 | $354,116.74 | $1.02 |
| 2026-03-25 | $132,075,684.95 | $150,507.23 | $1.02 |
| 2026-03-26 | $132,054,425.15 | $569,359.34 | $1.02 |
| 2026-03-27 | $131,901,990.19 | $504,974.57 | $1.02 |
| 2026-03-28 | $131,861,980.25 | $160,795.45 | $1.02 |
| 2026-03-29 | $131,910,800.38 | $163,287.78 | $1.02 |
| 2026-03-30 | $132,008,018.41 | $116,985.90 | $1.02 |
| 2026-03-31 | $131,873,537.60 | $84,298.69 | $1.02 |
| 2026-04-01 | $131,875,614.20 | $953,137.41 | $1.02 |
| 2026-04-02 | $131,964,486.53 | $337,539.35 | $1.02 |
| 2026-04-03 | $131,954,308.08 | $571,005.89 | $1.02 |
| 2026-04-04 | $131,909,697.03 | $227,619.20 | $1.02 |
| 2026-04-05 | $131,950,752.48 | $331,937.42 | $1.02 |
| 2026-04-06 | $131,914,215.52 | $252,412.59 | $1.02 |
| 2026-04-07 | $131,988,592.00 | $1,186,925.26 | $1.02 |
| 2026-04-08 | $131,862,545.28 | $39,018.30 | $1.02 |
| 2026-04-09 | $132,110,150.12 | $124,933.46 | $1.02 |
| 2026-04-10 | $132,315,628.32 | $25,593.93 | $1.02 |
| 2026-04-11 | $132,390,725.06 | $2,319,406.02 | $1.02 |
| 2026-04-12 | $132,429,605.02 | $107,960.72 | $1.02 |
| 2026-04-13 | $132,386,865.30 | $101,499.40 | $1.02 |
| 2026-04-14 | $132,386,224.44 | $164,462.88 | $1.02 |
| 2026-04-15 | $132,324,685.20 | $54,731.94 | $1.02 |
| 2026-04-16 | $132,352,338.86 | $163,936.85 | $1.02 |
| 2026-04-17 | $132,349,058.08 | $79,183.09 | $1.02 |
| 2026-04-18 | $132,367,447.44 | $1,469,804.20 | $1.02 |
| 2026-04-19 | $132,329,610.84 | $115,293.17 | $1.02 |
| 2026-04-20 | $132,339,945.00 | $2,264,871.69 | $1.02 |
| 2026-04-21 | $132,222,237.69 | $658,657.37 | $1.02 |
| 2026-04-22 | $131,936,579.85 | $202,240.11 | $1.02 |
| 2026-04-23 | $131,992,300.40 | $225,108.58 | $1.02 |
| 2026-04-24 | $132,253,769.15 | $292,285.36 | $1.02 |
| 2026-04-25 | $132,212,700.00 | $196,367.43 | $1.02 |
| 2026-04-26 | $132,325,791.33 | $84,286.84 | $1.02 |
| 2026-04-27 | $132,478,502.34 | $200,745.34 | $1.02 |
| 2026-04-28 | $132,360,134.81 | $52,267.88 | $1.02 |
| 2026-04-29 | $132,010,129.89 | $276,438.56 | $1.02 |
| 2026-04-30 | $127,239,842.49 | $98,518.44 | $1.02 |
| 2026-05-01 | $126,949,833.70 | $431,418.70 | $1.02 |
| 2026-05-02 | $127,092,547.52 | $595,832.74 | $1.02 |
| 2026-05-03 | $126,970,230.68 | $476,762.91 | $1.02 |
| 2026-05-04 | $127,104,469.88 | $53,525.60 | $1.02 |
| 2026-05-05 | $127,145,110.37 | $468,545.73 | $1.02 |
| 2026-05-06 | $126,987,880.59 | $171,410.09 | $1.02 |
| 2026-05-07 | $126,882,137.74 | $12,386.37 | $1.02 |
| 2026-05-08 | $126,555,328.83 | $243,703.91 | $1.01 |
| 2026-05-09 | $126,563,833.18 | $180,627.49 | $1.01 |
| 2026-05-10 | $126,431,182.48 | $19,571.34 | $1.01 |
| 2026-05-11 | $126,782,440.70 | $648,481.26 | $1.01 |
| 2026-05-12 | $128,159,345.05 | $1,520,967.94 | $1.03 |
| 2026-05-13 | $400,940,151.11 | $113,139.52 | $3.21 |
| 2026-05-14 | $132,345,313.26 | $195,405.35 | $1.02 |
| 2026-05-15 | $132,201,672.56 | $156,557.05 | $1.02 |
| 2026-05-16 | $132,420,501.85 | $350,101.03 | $1.02 |
| 2026-05-17 | $131,888,672.70 | $628,396.40 | $1.02 |
| 2026-05-18 | $132,518,033.37 | $357,698.64 | $1.03 |
| 2026-05-19 | $132,520,609.09 | $407,890.94 | $1.03 |
| 2026-05-20 | $132,322,175.65 | $214,737.25 | $1.02 |
| 2026-05-21 | $128,155,209.76 | $100,349.40 | $1.02 |
| 2026-05-22 | $126,131,337.85 | $148,327.14 | $1.02 |
| 2026-05-23 | $126,381,409.72 | $356,365.83 | $1.02 |
| 2026-05-24 | $126,607,676.99 | $290,827.01 | $1.02 |
| 2026-05-25 | $126,398,688.71 | $271,362.84 | $1.02 |
| 2026-05-26 | $126,288,553.29 | $108,195.19 | $1.02 |
| 2026-05-27 | $125,578,745.86 | $354,432.54 | $1.02 |
| 2026-05-28 | $124,649,887.35 | $377,546.94 | $1.02 |
| 2026-05-29 | $125,412,555.38 | $304,480.16 | $1.02 |
| 2026-05-30 | $125,319,681.70 | $150,529.26 | $1.02 |
| 2026-05-31 | $125,374,882.81 | $29,063.62 | $1.02 |
| 2026-06-01 | $125,261,347.71 | $135,360.25 | $1.02 |
| 2026-06-02 | $124,913,386.52 | $31,169.60 | $1.02 |
| 2026-06-03 | $124,926,417.82 | $3,747.12 | $1.02 |
| 2026-06-04 | $125,149,521.01 | $66,869.29 | $1.02 |
| 2026-06-05 | $124,663,793.24 | $136,513.01 | $1.02 |
| 2026-06-06 | $125,380,047.51 | $364,611.52 | $1.02 |
| 2026-06-07 | $125,371,404.07 | $156,722.92 | $1.02 |
| 2026-06-08 | $125,225,543.59 | $52,521.84 | $1.02 |
| 2026-06-09 | $124,404,590.39 | $2,411.85 | $1.02 |
| 2026-06-10 | $124,745,302.71 | $5,714.66 | $1.02 |
| 2026-06-11 | $124,675,499.07 | $42,152.86 | $1.02 |
| 2026-06-12 | $125,017,749.14 | $125,059.18 | $1.03 |
| 2026-06-13 | $125,062,278.74 | $26,251.04 | $1.03 |
| 2026-06-14 | $124,833,530.10 | $73,590.97 | $1.02 |
| 2026-06-15 | $124,555,771.66 | $36,058.68 | $1.02 |
| 2026-06-16 | $124,361,010.76 | $1,151.86 | $1.02 |
| 2026-06-17 | $124,496,149.84 | $2,631.61 | $1.02 |
| 2026-06-18 | $123,200,100.94 | $49,720.21 | $1.02 |
| 2026-06-19 | $122,856,596.84 | $5,959.96 | $1.02 |
| 2026-06-20 | $121,524,649.89 | $113,248.32 | $1.02 |
| 2026-06-21 | $122,607,469.93 | $110,655.70 | $1.02 |
| 2026-06-22 | $122,484,423.51 | $28,990.53 | $1.02 |
| 2026-06-23 | $121,733,111.61 | $157,385.22 | $1.02 |
| 2026-06-24 | $121,134,903.20 | $500,670.54 | $1.02 |
| 2026-06-25 | $120,762,232.28 | $108,194.74 | $1.02 |
| 2026-06-26 | $119,275,187.15 | $302,436.21 | $1.02 |
| 2026-06-27 | $119,309,364.29 | $130,735.70 | $1.02 |
| 2026-06-28 | $118,358,908.60 | $79,907.82 | $1.02 |
| 2026-06-29 | $118,381,041.27 | $338,195.79 | $1.02 |
| 2026-06-30 | $118,213,355.28 | $574,497.45 | $1.02 |
| 2026-07-01 | $117,571,504.97 | $282,391.77 | $1.01 |
| 2026-07-02 | $118,366,767.46 | $479,196.42 | $1.02 |
| 2026-07-03 | $117,813,491.94 | $23,550.04 | $1.02 |
| 2026-07-04 | $117,984,794.41 | $2,602.90 | $1.02 |
| 2026-07-05 | $118,042,294.79 | $1,000.98 | $1.02 |
| 2026-07-06 | $117,734,584.32 | $27,045.26 | $1.02 |
| 2026-07-07 | $117,624,573.55 | $118,015.83 | $1.02 |
| 2026-07-08 | $117,631,880.26 | $148,808.57 | $1.02 |
| 2026-07-09 | $117,673,878.05 | $653.26 | $1.02 |
| 2026-07-10 | $117,520,008.57 | $3,865.24 | $1.01 |
| 2026-07-11 | $117,312,730.05 | $25,519.26 | $1.01 |
| 2026-07-12 | $117,097,697.56 | $69,684.89 | $1.01 |
| 2026-07-13 | $117,987,628.07 | $542,551.36 | $1.02 |
| 2026-07-14 | $118,252,123.26 | $92,522.43 | $1.02 |
| 2026-07-15 | $118,020,839.54 | $15,521.06 | $1.02 |
| 2026-07-16 | $117,978,259.33 | $13,812.71 | $1.02 |
| 2026-07-17 | $117,976,401.95 | $133.21 | $1.02 |
| 2026-07-18 | $117,982,747.73 | $4,511.68 | $1.02 |
| 2026-07-19 | $117,978,899.52 | $7,956.30 | $1.02 |
| 2026-07-20 | $117,967,408.16 | $215.87 | $1.02 |
| 2026-07-21 | $117,767,582.54 | $13,864.40 | $1.02 |
| 2026-07-22 | $117,576,369.84 | $3,387.40 | $1.01 |
| 2026-07-23 | $117,517,093.02 | $199,684.37 | $1.01 |
| 2026-07-24 | $117,584,643.24 | $15,635.55 | $1.02 |
| 2026-07-25 | $117,516,513.41 | $6,756.73 | $1.01 |
| 2026-07-26 | $117,524,107.67 | $6,616.42 | $1.01 |
| 2026-07-27 | $117,274,043.23 | $15,863.51 | $1.01 |
| 2026-07-28 | $117,945,595.60 | $112,331.72 | $1.02 |
| 2026-07-29 | $117,940,703.11 | $12,817.90 | $1.02 |
| 2026-07-30 | $117,845,626.32 | $5,779.52 | $1.02 |
| 2026-07-31 | $117,935,513.81 | $199,630.98 | $1.02 |
| 2026-08-01 | $117,876,355.23 | $5,397.43 | $1.02 |
| 2026-08-02 | $117,953,972.78 | $116,994.37 | $1.02 |
| 2026-08-03 | $117,935,977.67 | $19,777.88 | $1.02 |
| 2026-08-04 | $117,800,061.13 | $1,876.18 | $1.02 |
| 2026-08-05 | $117,594,661.01 | $33,107.68 | $1.02 |
| 2026-08-06 | $117,951,174.42 | $58,237.17 | $1.02 |
| 2026-08-07 | $117,954,622.67 | $36,705.89 | $1.02 |
| 2026-08-08 | $117,977,187.48 | $57,307.25 | $1.02 |
| 2026-08-09 | $117,788,322.13 | $765.89 | $1.02 |
| 2026-08-10 | $117,786,425.50 | $42.85 | $1.02 |
| 2026-08-11 | $117,755,787.04 | $115.56 | $1.02 |
| 2026-08-12 | $117,441,844.90 | $27,574.17 | $1.01 |
| 2026-08-13 | $117,505,604.44 | $7,968.89 | $1.01 |
| 2026-08-14 | $117,426,137.27 | $3,555.67 | $1.01 |
| 2026-08-15 | $117,272,947.99 | $27,622.60 | $1.01 |
| 2026-08-16 | $117,867,115.59 | $98,519.22 | $1.02 |
| 2026-08-17 | $117,948,849.08 | $38,037.20 | $1.02 |
| 2026-08-18 | $117,565,152.24 | $35,161.11 | $1.01 |
| 2026-08-18 | $117,958,356.56 | $153,856.69 | $1.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
