
The9bit current market price is $0.0499 with a 24 hour trading volume of $5,621.50K. The total available supply of The9bit is 10.00B 9BIT with a maximum supply of 10.00B 9BIT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The 9BIT price is 0.08% down in the last one hour.
The high price of the The9bit is $0.0501 and low price is $0.0495 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0499
$0 0%
$499.08M
$5,621.50K
0 9BIT
10.00B 9BIT
10.00B 9BIT
$0.0501
$0.0495
$0.0554 9.84%
03 Jun 2026
$0.005895 746.62%
07 Feb 2026
Want to convert more cryptocurrencies?
0.08%
0.2%
0.29%
0.26%
8.97%
16.07%
504.62%
0%
Historical data of The9bit past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-08 | $0.00 | $34,951,899.45 | $0.02 |
| 2026-01-09 | $12,098,906.64 | $32,774,139.03 | $0.02 |
| 2026-01-10 | $11,977,720.19 | $37,072,634.06 | $0.01 |
| 2026-01-11 | $12,294,101.77 | $18,444,101.81 | $0.02 |
| 2026-01-12 | $37,197,198.62 | $9,683,982.66 | $0.02 |
| 2026-01-13 | $35,721,468.97 | $20,310,956.63 | $0.01 |
| 2026-01-14 | $24,595,468.42 | $6,520,852.36 | $0.01 |
| 2026-01-15 | $25,420,818.96 | $15,197,612.46 | $0.01 |
| 2026-01-16 | $26,008,436.42 | $13,386,038.11 | $0.01 |
| 2026-01-17 | $26,876,987.08 | $20,105,665.73 | $0.01 |
| 2026-01-18 | $27,155,792.91 | $11,091,829.36 | $0.01 |
| 2026-01-19 | $26,826,339.82 | $16,227,434.53 | $0.01 |
| 2026-01-20 | $25,408,898.10 | $14,848,783.05 | $0.01 |
| 2026-01-21 | $25,516,390.98 | $16,389,701.04 | $0.01 |
| 2026-01-22 | $23,720,593.56 | $13,616,698.66 | $0.01 |
| 2026-01-23 | $21,782,994.25 | $8,835,024.57 | $0.01 |
| 2026-01-24 | $18,729,744.34 | $8,309,969.02 | $0.01 |
| 2026-01-25 | $18,506,291.83 | $8,420,448.48 | $0.01 |
| 2026-01-26 | $18,427,744.39 | $8,396,787.14 | $0.01 |
| 2026-01-27 | $19,410,065.07 | $9,558,238.31 | $0.01 |
| 2026-01-28 | $20,464,643.20 | $10,467,792.41 | $0.01 |
| 2026-01-29 | $19,911,858.80 | $10,194,426.70 | $0.01 |
| 2026-01-30 | $19,400,901.67 | $9,722,630.83 | $0.01 |
| 2026-01-31 | $19,111,957.23 | $8,440,406.78 | $0.01 |
| 2026-02-01 | $20,687,460.14 | $9,399,228.59 | $0.01 |
| 2026-02-02 | $21,368,172.91 | $10,621,211.63 | $0.01 |
| 2026-02-03 | $21,272,541.73 | $10,154,710.73 | $0.01 |
| 2026-02-04 | $20,117,760.58 | $9,118,284.73 | $0.01 |
| 2026-02-05 | $18,763,954.28 | $8,494,860.49 | $0.01 |
| 2026-02-06 | $18,501,635.59 | $6,047,979.00 | $0.01 |
| 2026-02-07 | $16,182,428.00 | $3,675,249.65 | $0.01 |
| 2026-02-08 | $15,259,156.12 | $5,706,318.78 | $0.01 |
| 2026-02-09 | $15,869,704.84 | $4,092,024.69 | $0.01 |
| 2026-02-10 | $16,942,601.86 | $4,000,961.06 | $0.01 |
| 2026-02-11 | $60,328,140.06 | $5,403,679.31 | $0.01 |
| 2026-02-12 | $17,796,954.51 | $4,688,453.93 | $0.01 |
| 2026-02-13 | $21,149,744.05 | $5,316,905.55 | $0.01 |
| 2026-02-14 | $26,751,797.68 | $5,462,796.89 | $0.01 |
| 2026-02-15 | $33,162,386.63 | $5,379,256.48 | $0.01 |
| 2026-02-16 | $7,643,512.62 | $4,736,733.20 | $0.01 |
| 2026-02-17 | $7,445,193.22 | $4,821,733.00 | $0.01 |
| 2026-02-18 | $7,361,550.49 | $4,250,474.34 | $0.01 |
| 2026-02-19 | $8,164,619.15 | $4,252,899.71 | $0.01 |
| 2026-02-20 | $8,772,373.23 | $3,486,267.81 | $0.01 |
| 2026-02-21 | $10,219,775.48 | $4,756,291.35 | $0.02 |
| 2026-02-22 | $12,899,106.98 | $8,572,596.82 | $0.02 |
| 2026-02-23 | $12,858,721.94 | $6,685,318.88 | $0.02 |
| 2026-02-24 | $12,533,891.53 | $5,452,759.05 | $0.02 |
| 2026-02-25 | $12,403,879.92 | $5,398,325.54 | $0.02 |
| 2026-02-26 | $12,388,325.82 | $5,068,830.58 | $0.02 |
| 2026-02-27 | $12,600,408.77 | $5,337,513.37 | $0.02 |
| 2026-02-28 | $12,549,525.96 | $4,832,552.36 | $0.02 |
| 2026-03-01 | $12,771,250.75 | $4,113,420.93 | $0.02 |
| 2026-03-02 | $12,724,548.25 | $4,053,703.55 | $0.02 |
| 2026-03-03 | $13,089,904.21 | $4,043,987.50 | $0.02 |
| 2026-03-04 | $12,996,356.04 | $3,786,503.88 | $0.02 |
| 2026-03-05 | $12,770,816.27 | $3,760,560.96 | $0.02 |
| 2026-03-06 | $12,630,758.82 | $4,353,759.29 | $0.02 |
| 2026-03-07 | $12,574,086.61 | $4,118,810.59 | $0.02 |
| 2026-03-08 | $13,796,338.54 | $4,517,716.28 | $0.02 |
| 2026-03-09 | $13,953,765.23 | $4,363,632.12 | $0.02 |
| 2026-03-10 | $13,762,788.23 | $4,363,041.98 | $0.02 |
| 2026-03-11 | $14,543,735.02 | $397,718.58 | $0.02 |
| 2026-03-12 | $190,219,245.51 | $4,093,117.68 | $0.02 |
| 2026-03-13 | $15,568,469.87 | $4,651,209.75 | $0.02 |
| 2026-03-14 | $15,602,529.02 | $4,504,359.73 | $0.02 |
| 2026-03-15 | $15,671,108.79 | $4,376,975.63 | $0.03 |
| 2026-03-16 | $15,686,492.82 | $4,490,574.42 | $0.03 |
| 2026-03-17 | $15,995,571.50 | $4,626,444.94 | $0.03 |
| 2026-03-18 | $15,953,060.93 | $4,574,727.98 | $0.03 |
| 2026-03-19 | $15,891,579.00 | $4,472,313.47 | $0.03 |
| 2026-03-20 | $15,194,324.06 | $3,043,422.96 | $0.02 |
| 2026-03-21 | $14,310,964.02 | $2,852,639.32 | $0.02 |
| 2026-03-22 | $15,092,317.47 | $3,601,845.57 | $0.02 |
| 2026-03-23 | $15,131,201.71 | $3,895,240.16 | $0.02 |
| 2026-03-24 | $15,084,213.46 | $3,851,923.54 | $0.02 |
| 2026-03-25 | $15,062,885.92 | $4,027,403.32 | $0.02 |
| 2026-03-26 | $16,955,816.38 | $4,436,857.81 | $0.03 |
| 2026-03-27 | $17,085,284.86 | $4,195,824.95 | $0.03 |
| 2026-03-28 | $17,073,467.81 | $4,949,830.89 | $0.03 |
| 2026-03-29 | $17,011,703.35 | $4,553,821.02 | $0.03 |
| 2026-03-30 | $16,899,744.70 | $4,636,309.84 | $0.03 |
| 2026-03-31 | $16,753,849.30 | $4,210,628.00 | $0.03 |
| 2026-04-01 | $16,397,434.29 | $4,310,407.98 | $0.03 |
| 2026-04-02 | $16,096,879.75 | $4,406,701.47 | $0.03 |
| 2026-04-03 | $15,902,623.44 | $4,461,257.65 | $0.03 |
| 2026-04-04 | $15,694,697.95 | $4,521,427.94 | $0.03 |
| 2026-04-05 | $15,636,760.50 | $4,927,290.28 | $0.03 |
| 2026-04-06 | $15,583,047.25 | $4,696,969.01 | $0.02 |
| 2026-04-07 | $15,542,070.65 | $4,282,807.45 | $0.02 |
| 2026-04-08 | $15,507,008.04 | $4,455,977.86 | $0.02 |
| 2026-04-09 | $15,385,687.68 | $4,369,797.36 | $0.02 |
| 2026-04-10 | $15,448,601.69 | $5,158,311.92 | $0.02 |
| 2026-04-11 | $16,021,155.99 | $5,302,917.26 | $0.03 |
| 2026-04-12 | $15,952,542.76 | $5,291,991.58 | $0.03 |
| 2026-04-13 | $15,998,007.99 | $5,502,020.55 | $0.03 |
| 2026-04-14 | $16,525,667.14 | $5,538,420.11 | $0.03 |
| 2026-04-15 | $16,331,535.99 | $4,707,008.34 | $0.03 |
| 2026-04-16 | $16,774,255.36 | $4,569,872.39 | $0.03 |
| 2026-04-17 | $16,535,226.60 | $4,538,627.15 | $0.03 |
| 2026-04-18 | $16,154,786.80 | $4,792,818.25 | $0.03 |
| 2026-04-19 | $16,282,826.80 | $5,463,665.72 | $0.03 |
| 2026-04-20 | $16,157,905.46 | $5,288,297.35 | $0.03 |
| 2026-04-21 | $15,377,080.45 | $5,739,987.23 | $0.02 |
| 2026-04-22 | $194,576,570.27 | $2,768,681.82 | $0.02 |
| 2026-04-23 | $14,530,040.94 | $2,776,986.96 | $0.02 |
| 2026-04-24 | $14,428,903.74 | $2,860,246.92 | $0.02 |
| 2026-04-25 | $14,271,335.18 | $2,870,706.24 | $0.02 |
| 2026-04-26 | $14,018,273.12 | $3,099,236.61 | $0.02 |
| 2026-04-27 | $13,784,027.15 | $2,781,103.56 | $0.02 |
| 2026-04-28 | $13,899,080.35 | $2,809,613.23 | $0.02 |
| 2026-04-29 | $12,965,104.47 | $3,766,392.05 | $0.02 |
| 2026-04-30 | $12,735,086.93 | $4,129,967.17 | $0.02 |
| 2026-05-01 | $14,376,963.54 | $4,568,033.94 | $0.02 |
| 2026-05-02 | $18,176,041.97 | $5,876,658.56 | $0.03 |
| 2026-05-03 | $18,793,506.56 | $5,872,568.42 | $0.03 |
| 2026-05-04 | $18,473,941.04 | $5,857,341.27 | $0.03 |
| 2026-05-05 | $18,704,692.10 | $5,830,689.58 | $0.03 |
| 2026-05-06 | $18,211,250.16 | $5,947,081.89 | $0.03 |
| 2026-05-07 | $17,610,095.21 | $5,860,733.02 | $0.03 |
| 2026-05-08 | $17,545,636.69 | $9,152,260.08 | $0.03 |
| 2026-05-09 | $17,159,353.57 | $10,769,509.56 | $0.03 |
| 2026-05-10 | $17,730,790.17 | $10,502,364.73 | $0.03 |
| 2026-05-11 | $16,800,097.03 | $10,575,435.05 | $0.03 |
| 2026-05-12 | $16,807,607.48 | $10,158,495.31 | $0.03 |
| 2026-05-13 | $16,431,361.95 | $10,692,199.51 | $0.03 |
| 2026-05-14 | $16,388,033.58 | $10,330,063.15 | $0.03 |
| 2026-05-15 | $16,312,728.01 | $10,230,034.91 | $0.03 |
| 2026-05-16 | $16,242,490.80 | $10,873,115.86 | $0.03 |
| 2026-05-17 | $16,307,972.81 | $10,903,081.95 | $0.03 |
| 2026-05-18 | $16,263,593.93 | $10,348,433.68 | $0.03 |
| 2026-05-19 | $19,428,122.94 | $11,658,333.95 | $0.03 |
| 2026-05-20 | $24,086,756.05 | $10,905,812.86 | $0.04 |
| 2026-05-21 | $24,997,237.99 | $7,892,786.14 | $0.04 |
| 2026-05-22 | $24,609,078.64 | $5,286,649.09 | $0.04 |
| 2026-05-23 | $23,208,231.63 | $7,148,910.42 | $0.04 |
| 2026-05-24 | $23,025,824.13 | $9,097,893.65 | $0.04 |
| 2026-05-25 | $23,493,507.55 | $9,029,049.86 | $0.04 |
| 2026-05-26 | $23,132,420.01 | $9,065,417.95 | $0.04 |
| 2026-05-27 | $23,015,541.84 | $8,849,844.66 | $0.04 |
| 2026-05-28 | $23,065,810.02 | $11,063,497.00 | $0.04 |
| 2026-05-29 | $298,924,206.60 | $7,461,601.40 | $0.04 |
| 2026-05-30 | $339,500,522.79 | $10,667,592.41 | $0.04 |
| 2026-05-31 | $353,149,478.77 | $10,103,419.18 | $0.04 |
| 2026-06-01 | $379,088,587.73 | $6,731,481.50 | $0.05 |
| 2026-06-02 | $387,450,728.06 | $5,477,861.85 | $0.05 |
| 2026-06-03 | $384,474,930.73 | $6,739,460.68 | $0.05 |
| 2026-06-04 | $410,526,141.97 | $10,261,334.24 | $0.05 |
| 2026-06-05 | $387,979,225.87 | $8,183,830.55 | $0.05 |
| 2026-06-06 | $369,500,612.19 | $5,861,567.43 | $0.05 |
| 2026-06-07 | $370,640,487.76 | $7,278,319.33 | $0.05 |
| 2026-06-08 | $344,461,753.80 | $6,663,417.18 | $0.04 |
| 2026-06-09 | $364,031,780.88 | $6,587,635.54 | $0.04 |
| 2026-06-10 | $358,615,005.85 | $6,674,587.07 | $0.04 |
| 2026-06-11 | $376,132,821.52 | $7,167,872.48 | $0.05 |
| 2026-06-12 | $368,267,821.99 | $7,221,791.70 | $0.04 |
| 2026-06-13 | $359,555,995.04 | $7,503,411.72 | $0.04 |
| 2026-06-14 | $356,896,748.67 | $5,173,986.74 | $0.04 |
| 2026-06-15 | $362,219,615.67 | $7,487,676.61 | $0.04 |
| 2026-06-16 | $357,365,714.98 | $6,635,300.76 | $0.04 |
| 2026-06-17 | $352,377,289.63 | $7,514,841.46 | $0.04 |
| 2026-06-18 | $344,837,806.04 | $7,469,692.35 | $0.04 |
| 2026-06-19 | $300,125,903.54 | $7,301,458.69 | $0.04 |
| 2026-06-20 | $348,466,686.16 | $7,076,967.04 | $0.04 |
| 2026-06-21 | $349,839,435.28 | $2,271,765.03 | $0.04 |
| 2026-06-22 | $0.00 | $2,825,083.38 | $0.04 |
| 2026-06-23 | $0.00 | $3,620,967.62 | $0.04 |
| 2026-06-24 | $0.00 | $8,987,606.19 | $0.04 |
| 2026-06-25 | $0.00 | $8,575,565.20 | $0.04 |
| 2026-06-26 | $0.00 | $8,951,160.35 | $0.05 |
| 2026-06-27 | $0.00 | $8,662,803.28 | $0.05 |
| 2026-06-28 | $0.00 | $8,887,021.56 | $0.05 |
| 2026-06-29 | $0.00 | $8,727,699.00 | $0.05 |
| 2026-06-30 | $0.00 | $9,265,575.09 | $0.05 |
| 2026-07-01 | $0.00 | $6,931,592.63 | $0.05 |
| 2026-07-02 | $0.00 | $8,205,541.64 | $0.05 |
| 2026-07-03 | $0.00 | $7,371,696.03 | $0.05 |
| 2026-07-04 | $0.00 | $8,294,301.82 | $0.05 |
| 2026-07-05 | $0.00 | $6,981,187.22 | $0.05 |
| 2026-07-06 | $0.00 | $6,030,044.90 | $0.05 |
| 2026-07-07 | $0.00 | $5,911,681.78 | $0.05 |
| 2026-07-08 | $0.00 | $3,026,999.98 | $0.05 |
| 2026-07-09 | $0.00 | $5,954,440.19 | $0.05 |
| 2026-07-10 | $0.00 | $5,906,029.20 | $0.05 |
| 2026-07-11 | $0.00 | $6,085,889.71 | $0.05 |
| 2026-07-12 | $0.00 | $5,219,539.34 | $0.05 |
| 2026-07-13 | $0.00 | $5,840,642.16 | $0.05 |
| 2026-07-14 | $0.00 | $7,572,103.24 | $0.05 |
| 2026-07-15 | $0.00 | $6,973,263.91 | $0.05 |
| 2026-07-16 | $0.00 | $7,090,916.35 | $0.05 |
| 2026-07-17 | $0.00 | $6,647,531.80 | $0.05 |
| 2026-07-18 | $0.00 | $6,420,548.35 | $0.05 |
| 2026-07-19 | $0.00 | $6,157,209.01 | $0.05 |
| 2026-07-20 | $0.00 | $3,365,753.49 | $0.05 |
| 2026-07-21 | $0.00 | $5,921,490.63 | $0.05 |
| 2026-07-22 | $0.00 | $8,290,759.93 | $0.05 |
| 2026-07-23 | $0.00 | $7,986,610.12 | $0.05 |
| 2026-07-24 | $0.00 | $7,543,727.01 | $0.05 |
| 2026-07-25 | $0.00 | $6,984,264.90 | $0.05 |
| 2026-07-26 | $0.00 | $5,810,568.21 | $0.05 |
| 2026-07-27 | $0.00 | $5,802,506.64 | $0.05 |
| 2026-07-28 | $0.00 | $6,313,197.67 | $0.05 |
| 2026-07-29 | $0.00 | $5,080,408.27 | $0.05 |
| 2026-07-29 | $0.00 | $4,627,404.40 | $0.05 |
The9bit ($9BIT): Gaming Meets True OwnershipThe9bit is an AI-powered Web4.0 Gaming OS and AI game generator that makes game creation, distribution, and gameplay more scalable, data-driven, and accessible. By combining AI-generated game design (AIGD), a usage-based reward system, and blockchain-settled ownership, The9bit bridges Web2 gaming behavior with Web3 infrastructure — without forcing users to learn blockchain.At its core, The9bit functions as a multi-layer gaming hub. Users can access PC, mobile, and browser-based games, from casual AI-generated titles to licensed content distributed through official publisher and reseller agreements. The platform also supports mobile game top-ups and digital content purchases, turning everyday gaming transactions into reward-earning activities.What powers this ecosystem is the AIGD engine — an AI game generator that enables anyone to create playable games in under 60 seconds. This has driven measurable traction: growing users, UGC output, AI game sessions played, and revenue momentum across both Web2 and Web3 audiences.The reward layer tracks user actions including gameplay, game creation, community participation, and transactions. These actions generate points convertible into The9bit's native $9BIT token according to platform-defined rules. The system aligns incentives across players, creators, and community leaders while keeping the experience simple — wallets are auto-generated, and blockchain complexity stays under the hood.The9bit also features Spaces — persistent community hubs where members organize discussions, events, and collaborative activities. Participation within a Space contributes to collective reward generation distributed based on contribution metrics, encouraging long-term community building over isolated engagement.From an infrastructure perspective, The9bit integrates seamless fiat on-ramps and off-ramps, local payment methods, auto-wallet onboarding, and backend CRM tools for publishers and partners. Smart contracts handle reward accounting, token conversion, and settlement logic, while the user-facing experience remains fully Web2-like.The $9BIT token serves as the settlement and utility asset across the ecosystem — powering reward redemption, ecosystem incentives, and marketplace interactions. Token distribution is tied to actual platform usage and community engagement rather than speculative participation, with emissions linked to real growth metrics.What Makes The9bit Different • AIGD-powered game creation and tokenized rewards • Tier-1 exchange listings • Seamless fiat on-ramps • Auto-wallet onboarding • True player asset ownershipStrategic Investors • Tess Ventures • Sea Pixel • Elune Capital • The9 Limited • Bripheno Pte. Ltd • Fine Vision Fund

Sweden-listed H100 Group has reported a pre-tax loss of 98 million Swedish kronor ($10.3 million) for the second quarter as the decline in Bitcoin’s price weighed on the company’s treasury holdings. H100 Group said in its interim report published Wednesday…...
Read More
Ripple has raised $275 million through an upsized senior note offering by Ripple Prime to fund the brokerage unit’s expansion across financing, clearing, and other financial services in the United States. Ripple said Tuesday that the senior unsecured notes were…...
Read More
Bitway price pulled back after briefly reaching a record high near $0.775 on Aug. 19, but strong capital inflows and a bullish trend structure suggest buyers have not yet lost control. Bitway price cools after reaching a record high According…...
Read More


